Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $1.22
-2.09%
$382.85 million $471,359
Mar 7, 2024 $1.25
+1.93%
$391.01 million $959,642
Mar 6, 2024 $1.23
+9.13%
$383.62 million $659,419
Mar 5, 2024 $1.12
-9.66%
$351.55 million $859,964
Mar 4, 2024 $1.24
+1.70%
$389.14 million $905,662
Mar 3, 2024 $1.22
+1.44%
$382.62 million $1.12 million
Mar 2, 2024 $1.21
-0.21%
$377.19 million $817,100
Mar 1, 2024 $1.21
-2.32%
$377.98 million $938,514
Feb 29, 2024 $1.24
+7.66%
$387 million $1.01 million
Feb 28, 2024 $1.15
-9.40%
$359.41 million $819,914
Feb 27, 2024 $1.27
-8.46%
$396.68 million $871,067
Feb 26, 2024 $1.39
-8.02%
$433.34 million $1.25 million
Feb 25, 2024 $1.51
+0.67%
$471.15 million $587,122
Feb 24, 2024 $1.5
+2.98%
$468.02 million $1.02 million
Feb 23, 2024 $1.45
-3.74%
$454.46 million $1.37 million
Feb 22, 2024 $1.51
+4.81%
$472.12 million $1.09 million
Feb 21, 2024 $1.44
-3.32%
$450.47 million $1.44 million
Feb 20, 2024 $1.49
-29.52%
$465.93 million $816,782
Download