Coinranking
Sowaka Historical Data
SWK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $ 0.829 | +3.67% | ||
| Apr 6, 2024 | $ 0.8 | +1.11% | ||
| Apr 5, 2024 | $ 0.791 | -5.45% | ||
| Apr 4, 2024 | $ 0.837 | +0.55% | ||
| Apr 3, 2024 | $ 0.833 | -4.75% | ||
| Apr 2, 2024 | $ 0.874 | -7.01% | ||
| Apr 1, 2024 | $ 0.94 | -5.53% | ||
| Mar 31, 2024 | $ 0.995 | +0.35% | ||
| Mar 30, 2024 | $ 0.991 | +0.23% | ||
| Mar 29, 2024 | $ 0.989 | -1.84% | ||
| Mar 28, 2024 | $ 1.01 | +0.75% | ||
| Mar 27, 2024 | $ 1 | -2.21% | ||
| Mar 26, 2024 | $ 1.02 | -1.79% | ||
| Mar 25, 2024 | $ 1.04 | +6.50% | ||
| Mar 24, 2024 | $ 0.978 | +0.30% | ||
| Mar 23, 2024 | $ 0.975 | +0.27% | ||
| Mar 22, 2024 | $ 0.973 | -4.28% | ||
| Mar 21, 2024 | $ 1.02 | -0.98% | ||
| Mar 20, 2024 | $ 1.03 | +4.80% | ||
| Mar 19, 2024 | $ 0.983 | -5.76% | ||
| Mar 18, 2024 | $ 1.04 | -1.89% | ||
| Mar 17, 2024 | $ 1.06 | -1.33% | ||
| Mar 16, 2024 | $ 1.08 | -4.66% | ||
| Mar 15, 2024 | $ 1.13 | -3.52% | ||
| Mar 14, 2024 | $ 1.17 | -3.20% | ||
| Mar 13, 2024 | $ 1.21 | -0.79% | ||
| Mar 12, 2024 | $ 1.22 | -3.88% | ||
| Mar 11, 2024 | $ 1.27 | +5.02% | ||
| Mar 10, 2024 | $ 1.21 | -0.89% | ||
| Mar 9, 2024 | $ 1.22 | -0.41% | ||
| Mar 8, 2024 | $ 1.22 | -2.09% | ||
| Mar 7, 2024 | $ 1.25 | +1.93% | ||
| Mar 6, 2024 | $ 1.23 | +9.13% | ||
| Mar 5, 2024 | $ 1.12 | -9.66% | ||
| Mar 4, 2024 | $ 1.24 | +1.70% | ||
| Mar 3, 2024 | $ 1.22 | +1.44% | ||
| Mar 2, 2024 | $ 1.21 | -0.21% | ||
| Mar 1, 2024 | $ 1.21 | -2.32% | ||
| Feb 29, 2024 | $ 1.24 | +7.66% | ||
| Feb 28, 2024 | $ 1.15 | -9.40% | ||
| Feb 27, 2024 | $ 1.27 | -8.46% | ||
| Feb 26, 2024 | $ 1.39 | -8.02% | ||
| Feb 25, 2024 | $ 1.51 | +0.67% | ||
| Feb 24, 2024 | $ 1.5 | +2.98% | ||
| Feb 23, 2024 | $ 1.45 | -3.74% | ||
| Feb 22, 2024 | $ 1.51 | +4.81% | ||
| Feb 21, 2024 | $ 1.44 | -3.32% | ||
| Feb 20, 2024 | $ 1.49 | -29.52% | ||