Coinranking
Sowaka Historical Data
SWK
Page 3
| Date | | |
|---|---|---|
| May 27, 2025 | $ 0.015 | -0.70% |
| May 26, 2025 | $ 0.0151 | -3.33% |
| May 25, 2025 | $ 0.0156 | +2.02% |
| May 24, 2025 | $ 0.0153 | -1.54% |
| May 23, 2025 | $ 0.0157 | -8.17% |
| May 22, 2025 | $ 0.0171 | +8.92% |
| May 21, 2025 | $ 0.0153 | -2.11% |
| May 20, 2025 | $ 0.0156 | -7.99% |
| May 19, 2025 | $ 0.0169 | +0.03% |
| May 18, 2025 | $ 0.0166 | -1.28% |
| May 17, 2025 | $ 0.0168 | -4.83% |
| May 16, 2025 | $ 0.0178 | -0.39% |
| May 15, 2025 | $ 0.0179 | -4.98% |
| May 14, 2025 | $ 0.0188 | +4.23% |
| May 13, 2025 | $ 0.018 | +4.23% |
| May 12, 2025 | $ 0.0173 | -5.61% |
| May 11, 2025 | $ 0.0183 | -12.76% |
| May 10, 2025 | $ 0.0209 | +6.87% |
| May 9, 2025 | $ 0.0197 | +4.30% |
| May 8, 2025 | $ 0.0193 | +23.35% |
| May 7, 2025 | $ 0.0156 | -7.46% |
| May 6, 2025 | $ 0.0153 | -5.36% |
| May 5, 2025 | $ 0.0162 | +8.11% |
| May 4, 2025 | $ 0.015 | -9.03% |
| May 3, 2025 | $ 0.0165 | +0.23% |
| May 2, 2025 | $ 0.0164 | +0.02% |
| May 1, 2025 | $ 0.0164 | -1.21% |
| Apr 30, 2025 | $ 0.0166 | -8.21% |
| Apr 29, 2025 | $ 0.016 | -2.58% |
| Apr 28, 2025 | $ 0.0164 | +11.04% |
| Apr 27, 2025 | $ 0.0149 | -8.31% |
| Apr 26, 2025 | $ 0.0161 | -3.33% |
| Apr 25, 2025 | $ 0.0166 | +5.51% |
| Apr 24, 2025 | $ 0.0158 | -3.45% |
| Apr 23, 2025 | $ 0.0163 | +1.86% |
| Apr 21, 2025 | $ 0.0179 | +0.00% |
| Apr 14, 2025 | $ 0.0196 | +0.00% |
| Mar 31, 2025 | $ 0.0159 | +0.00% |
| Mar 24, 2025 | $ 0.0486 | +0.00% |
| Mar 17, 2025 | $ 0.0553 | +0.00% |
| Mar 10, 2025 | $ 0.0894 | +0.00% |
| Mar 3, 2025 | $ 0.0917 | +0.00% |
| Feb 24, 2025 | $ 0.0908 | +0.00% |
| Feb 17, 2025 | $ 0.115 | +0.00% |
| Feb 10, 2025 | $ 0.101 | +0.00% |
| Feb 3, 2025 | $ 0.0955 | +0.00% |
| Jan 27, 2025 | $ 0.117 | +0.00% |
| Jan 26, 2025 | $ 0.13 | +0.00% |
| Jan 25, 2025 | $ 0.143 | -0.07% |
| Jan 24, 2025 | $ 0.143 | -11.78% |