Sowaka Historical Data

SWK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00789
+55.67%
$ 3.51 million $ 191
Mar 17, 2026 $ 0.00507
+22.49%
$ 2.25 million $ 97
Mar 16, 2026 $ 0.00414
-16.02%
$ 1.84 million $ 138
Mar 15, 2026 $ 0.00493
-13.32%
$ 2.19 million $ 115
Dec 28, 2025 $ 0.00382
+0.00%
$ -- $ 7,312
Dec 27, 2025 $ 0.00382
+0.00%
$ 1.68 million $ 8,428
Aug 7, 2025 $ 0.0109
-15.92%
$ -- $ 3,012
Aug 6, 2025 $ 0.0129
+2.70%
$ 6.04 million $ 405
Jul 29, 2025 $ 0.0155
-0.65%
$ 7.24 million $ 194
Jul 28, 2025 $ 0.0156
+0.84%
$ 7.28 million $ 926
Jul 27, 2025 $ 0.0147
+0.52%
$ 6.86 million $ 3,848
Jul 26, 2025 $ 0.0146
-5.48%
$ 6.1 million $ 4,109
Jul 25, 2025 $ 0.0154
-1.81%
$ 6.44 million $ 2,116
Jul 24, 2025 $ 0.0157
-3.49%
$ 6.54 million $ 946
Jul 23, 2025 $ 0.0163
-1.21%
$ 6.8 million $ 2,728
Jul 22, 2025 $ 0.0165
-2.67%
$ 6.89 million $ 4,144
Jul 21, 2025 $ 0.017
+0.28%
$ 7.09 million $ 11,943
Jul 20, 2025 $ 0.0169
-9.88%
$ 7.05 million $ 18,397
Jul 19, 2025 $ 0.0187
+7.98%
$ 7.81 million $ 550
Jul 18, 2025 $ 0.0172
-3.51%
$ 7.21 million $ 3,719
Jul 17, 2025 $ 0.018
+3.12%
$ 7.54 million $ 2,629
Jul 16, 2025 $ 0.0174
-0.93%
$ 7.29 million $ 2,971
Jul 15, 2025 $ 0.0176
-3.43%
$ 7.34 million $ 5,128
Jul 14, 2025 $ 0.0182
-1.74%
$ 7.59 million $ 24,814
Jul 13, 2025 $ 0.0185
+5.39%
$ 7.72 million $ 3,050
Jul 12, 2025 $ 0.0175
-3.75%
$ 7.41 million $ 3,005
Jul 11, 2025 $ 0.0181
+0.34%
$ 7.69 million $ 4,734
Jul 10, 2025 $ 0.0195
+26.57%
$ 8.26 million $ 4,921
Jul 9, 2025 $ 0.017
+3.06%
$ 7.21 million $ 1,353
Jul 8, 2025 $ 0.0165
-9.24%
$ 7 million $ 1,663
Jul 7, 2025 $ 0.0175
+1.11%
$ 7.43 million $ 3,277
Jul 6, 2025 $ 0.0173
+10.41%
$ 7.34 million $ 3,776
Jul 5, 2025 $ 0.0157
-3.66%
$ 6.68 million $ 1,322
Jul 4, 2025 $ 0.0163
+12.29%
$ 6.94 million $ 4,727
Jul 3, 2025 $ 0.0145
-37.13%
$ 6.17 million $ 26,522
Jul 2, 2025 $ 0.0231
+45.71%
$ 9.85 million $ 18,315
Jul 1, 2025 $ 0.0167
+30.08%
$ 7.1 million $ 12,488
Jun 30, 2025 $ 0.0128
+8.01%
$ 5.46 million $ 8,927
Jun 29, 2025 $ 0.0119
+2.63%
$ 5.05 million $ 4,890
Jun 28, 2025 $ 0.0109
+1.59%
$ 4.65 million $ 1,957
Jun 27, 2025 $ 0.0107
+11.51%
$ 4.57 million $ 7,472
Jun 26, 2025 $ 0.00962
+0.68%
$ 4.1 million $ 3,796
Jun 25, 2025 $ 0.00959
-0.81%
$ 4.09 million $ 20,872
Jun 24, 2025 $ 0.00963
+5.11%
$ 4.1 million $ 6,763
Jun 23, 2025 $ 0.00914
+4.57%
$ 3.9 million $ 5,079
Jun 22, 2025 $ 0.00877
+9.74%
$ 3.73 million $ 3,419
Jun 21, 2025 $ 0.00809
-6.24%
$ 3.45 million $ 2,273
Jun 20, 2025 $ 0.00895
-6.09%
$ 3.81 million $ 3,508
Jun 19, 2025 $ 0.00953
-7.60%
$ 4.06 million $ 1,992
Jun 18, 2025 $ 0.0103
+2.95%
$ 4.39 million $ 961