Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.00456
-3.73%
$2.03 million $176
Apr 6, 2026 $0.00474
+5.88%
$2.11 million $2,653
Apr 5, 2026 $0.00408
-10.13%
$1.81 million $629
Apr 4, 2026 $0.00454
+2.99%
$2.02 million $255
Apr 3, 2026 $0.00429
-9.83%
$1.91 million $555
Apr 2, 2026 $0.00476
+0.18%
$2.11 million $4
Apr 1, 2026 $0.00475
+2.22%
$2.11 million $936
Mar 31, 2026 $0.00464
+4.93%
$2.06 million $537
Mar 30, 2026 $0.00443
+0.28%
$1.97 million $614
Mar 29, 2026 $0.00441
-8.01%
$1.96 million $599
Mar 28, 2026 $0.0048
+3.37%
$2.13 million $185
Mar 27, 2026 $0.00464
+1.20%
$2.06 million $848
Mar 26, 2026 $0.00459
-17.67%
$2.04 million $2,286
Mar 25, 2026 $0.00557
+12.43%
$2.48 million $1,632
Mar 24, 2026 $0.00495
+11.30%
$2.2 million $98
Mar 23, 2026 $0.00445
-11.94%
$1.98 million $32
Mar 22, 2026 $0.00505
+12.34%
$2.25 million $244
Mar 21, 2026 $0.0045
-5.49%
$2 million $1,451
Mar 20, 2026 $0.00476
+0.00%
$2.12 million $13
Mar 19, 2026 $0.00476
-39.68%
$2.12 million $1
Mar 18, 2026 $0.00789
+55.67%
$3.51 million $191
Mar 17, 2026 $0.00507
+22.49%
$2.25 million $97
Mar 16, 2026 $0.00414
-16.02%
$1.84 million $138
Mar 15, 2026 $0.00493
-13.32%
$2.19 million $115
Dec 28, 2025 $0.00382
+0.00%
$-- $7,312
Dec 27, 2025 $0.00382
+0.00%
$1.68 million $8,428
Aug 7, 2025 $0.0109
-15.92%
$-- $3,012
Aug 6, 2025 $0.0129
+2.70%
$6.04 million $405
Jul 29, 2025 $0.0155
-0.65%
$7.24 million $194
Jul 28, 2025 $0.0156
+0.84%
$7.28 million $926
Jul 27, 2025 $0.0147
+0.52%
$6.86 million $3,848
Jul 26, 2025 $0.0146
-5.48%
$6.1 million $4,109
Jul 25, 2025 $0.0154
-1.81%
$6.44 million $2,116
Jul 24, 2025 $0.0157
-3.49%
$6.54 million $946
Jul 23, 2025 $0.0163
-1.21%
$6.8 million $2,728
Jul 22, 2025 $0.0165
-2.67%
$6.89 million $4,144
Jul 21, 2025 $0.017
+0.28%
$7.09 million $11,943
Jul 20, 2025 $0.0169
-9.88%
$7.05 million $18,397
Jul 19, 2025 $0.0187
+7.98%
$7.81 million $550
Jul 18, 2025 $0.0172
-3.51%
$7.21 million $3,719
Jul 17, 2025 $0.018
+3.12%
$7.54 million $2,629
Jul 16, 2025 $0.0174
-0.93%
$7.29 million $2,971
Jul 15, 2025 $0.0176
-3.43%
$7.34 million $5,128
Jul 14, 2025 $0.0182
-1.74%
$7.59 million $24,814
Jul 13, 2025 $0.0185
+5.39%
$7.72 million $3,050
Jul 12, 2025 $0.0175
-3.75%
$7.41 million $3,005
Jul 11, 2025 $0.0181
+0.34%
$7.69 million $4,734
Jul 10, 2025 $0.0195
+26.57%
$8.26 million $4,921
Jul 9, 2025 $0.017
+3.06%
$7.21 million $1,353
Jul 8, 2025 $0.0165
-9.24%
$7 million $1,663