Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0174
-0.93%
$ 7.29 million $ 2,971
Jul 15, 2025 $ 0.0176
-3.43%
$ 7.34 million $ 5,128
Jul 14, 2025 $ 0.0182
-1.74%
$ 7.59 million $ 24,814
Jul 13, 2025 $ 0.0185
+5.39%
$ 7.72 million $ 3,050
Jul 12, 2025 $ 0.0175
-3.75%
$ 7.41 million $ 3,005
Jul 11, 2025 $ 0.0181
+0.34%
$ 7.69 million $ 4,734
Jul 10, 2025 $ 0.0195
+26.57%
$ 8.26 million $ 4,921
Jul 9, 2025 $ 0.017
+3.06%
$ 7.21 million $ 1,353
Jul 8, 2025 $ 0.0165
-9.24%
$ 7 million $ 1,663
Jul 7, 2025 $ 0.0175
+1.11%
$ 7.43 million $ 3,277
Jul 6, 2025 $ 0.0173
+10.41%
$ 7.34 million $ 3,776
Jul 5, 2025 $ 0.0157
-3.66%
$ 6.68 million $ 1,322
Jul 4, 2025 $ 0.0163
+12.29%
$ 6.94 million $ 4,727
Jul 3, 2025 $ 0.0145
-37.13%
$ 6.17 million $ 26,522
Jul 2, 2025 $ 0.0231
+45.71%
$ 9.85 million $ 18,315
Jul 1, 2025 $ 0.0167
+30.08%
$ 7.1 million $ 12,488
Jun 30, 2025 $ 0.0128
+8.01%
$ 5.46 million $ 8,927
Jun 29, 2025 $ 0.0119
+2.63%
$ 5.05 million $ 4,890
Jun 28, 2025 $ 0.0109
+1.59%
$ 4.65 million $ 1,957
Jun 27, 2025 $ 0.0107
+11.51%
$ 4.57 million $ 7,472
Jun 26, 2025 $ 0.00962
+0.68%
$ 4.1 million $ 3,796
Jun 25, 2025 $ 0.00959
-0.81%
$ 4.09 million $ 20,872
Jun 24, 2025 $ 0.00963
+5.11%
$ 4.1 million $ 6,763
Jun 23, 2025 $ 0.00914
+4.57%
$ 3.9 million $ 5,079
Jun 22, 2025 $ 0.00877
+9.74%
$ 3.73 million $ 3,419
Jun 21, 2025 $ 0.00809
-6.24%
$ 3.45 million $ 2,273
Jun 20, 2025 $ 0.00895
-6.09%
$ 3.81 million $ 3,508
Jun 19, 2025 $ 0.00953
-7.60%
$ 4.06 million $ 1,992
Jun 18, 2025 $ 0.0103
+2.95%
$ 4.39 million $ 961
Jun 17, 2025 $ 0.01
+4.39%
$ 4.27 million $ 4,794
Jun 16, 2025 $ 0.00952
+6.95%
$ 4.06 million $ 7,361
Jun 15, 2025 $ 0.0089
-2.48%
$ 3.79 million $ 4,794
Jun 14, 2025 $ 0.00912
-7.58%
$ 3.89 million $ 1,685
Jun 13, 2025 $ 0.00985
-0.75%
$ 4.2 million $ 1,747
Jun 12, 2025 $ 0.00994
-9.96%
$ 4.24 million $ 2,943
Jun 11, 2025 $ 0.0112
-1.56%
$ -- $ 4,984
Jun 10, 2025 $ 0.0113
+4.25%
$ 4.83 million $ 3,592
Jun 9, 2025 $ 0.0108
+0.60%
$ 4.6 million $ 5,049
Jun 8, 2025 $ 0.0109
-4.53%
$ 4.66 million $ 3,860
Jun 7, 2025 $ 0.0114
-0.73%
$ 4.72 million $ 2,818
Jun 6, 2025 $ 0.0115
+0.78%
$ 4.76 million $ 1,957
Jun 5, 2025 $ 0.0114
-9.16%
$ 4.73 million $ 1,719
Jun 4, 2025 $ 0.012
-8.58%
$ 4.97 million $ 2,856
Jun 3, 2025 $ 0.014
+3.63%
$ 5.8 million $ 3,268
Jun 2, 2025 $ 0.0135
+6.97%
$ 5.59 million $ 4,622
Jun 1, 2025 $ 0.0135
-4.21%
$ 5.59 million $ 1,459
May 31, 2025 $ 0.0141
+2.87%
$ 5.7 million $ 3,138
May 30, 2025 $ 0.015
+13.42%
$ 6.07 million $ 16,194
May 29, 2025 $ 0.0143
+1.42%
$ 5.77 million $ 6,807
May 28, 2025 $ 0.0141
-0.29%
$ 5.69 million $ 3,902