Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00366
+0.00%
$1.63 million $358
May 27, 2026 $0.00346
-9.54%
$1.54 million $193
May 26, 2026 $0.00382
+0.00%
$1.7 million $140
May 24, 2026 $0.00381
-3.95%
$1.69 million $687
May 23, 2026 $0.00394
-1.54%
$1.75 million $748
May 22, 2026 $0.004
+8.22%
$1.78 million $774
May 21, 2026 $0.00377
-10.96%
$1.68 million $987
May 20, 2026 $0.00424
-0.87%
$1.88 million $783
May 19, 2026 $0.00428
+5.13%
$1.9 million $273
May 18, 2026 $0.00407
+0.28%
$1.81 million $79
May 17, 2026 $0.00406
+10.43%
$1.8 million $298
May 16, 2026 $0.00367
-13.42%
$1.63 million $595
May 15, 2026 $0.00424
+3.71%
$1.89 million $51
May 14, 2026 $0.00409
-5.50%
$1.82 million $194
May 13, 2026 $0.00433
-14.62%
$1.92 million $289
May 12, 2026 $0.00507
+5.97%
$2.25 million $288
May 11, 2026 $0.00479
+6.88%
$2.13 million $888
May 10, 2026 $0.00448
+0.64%
$1.99 million $9
May 9, 2026 $0.00445
+3.78%
$1.98 million $471
May 8, 2026 $0.00429
-12.49%
$1.91 million $229
May 7, 2026 $0.0049
+4.36%
$2.18 million $2,244
May 6, 2026 $0.00431
-7.57%
$1.92 million $1,040
May 5, 2026 $0.00467
+2.49%
$2.07 million $342
May 4, 2026 $0.00483
+1.81%
$2.14 million $1,503
May 3, 2026 $0.00474
+11.93%
$2.11 million $260
May 2, 2026 $0.00423
-2.09%
$1.88 million $149
May 1, 2026 $0.00454
-2.96%
$2.02 million $67
Apr 30, 2026 $0.00468
-2.24%
$2.08 million $568
Apr 29, 2026 $0.00478
+8.24%
$2.13 million $216
Apr 28, 2026 $0.00469
+19.18%
$2.09 million $394
Apr 27, 2026 $0.00394
-4.83%
$1.75 million $80
Apr 26, 2026 $0.00414
+2.81%
$1.84 million $269
Apr 25, 2026 $0.00402
-1.09%
$1.79 million $135
Apr 24, 2026 $0.00407
-4.03%
$1.81 million $65
Apr 23, 2026 $0.00424
-4.90%
$1.88 million $84
Apr 22, 2026 $0.00446
-5.38%
$1.98 million $141
Apr 21, 2026 $0.0047
+2.14%
$2.09 million $398
Apr 20, 2026 $0.0046
+5.43%
$2.04 million $772
Apr 19, 2026 $0.00436
+0.31%
$1.94 million $4
Apr 18, 2026 $0.00435
+8.04%
$1.93 million $519
Apr 17, 2026 $0.00402
+0.16%
$1.79 million $127
Apr 16, 2026 $0.00402
-5.93%
$1.79 million $507
Apr 15, 2026 $0.00427
-4.69%
$1.9 million $282
Apr 14, 2026 $0.00471
+9.54%
$2.1 million $4,555
Apr 13, 2026 $0.0043
+3.65%
$1.91 million $761
Apr 12, 2026 $0.00415
-3.80%
$1.84 million $228
Apr 11, 2026 $0.00431
-2.90%
$1.92 million $1,106
Apr 10, 2026 $0.00444
-3.92%
$1.97 million $235
Apr 9, 2026 $0.00462
+0.11%
$2.05 million $1,313
Apr 8, 2026 $0.00462
+1.25%
$2.05 million $24