Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0049
+0.04%
$ 2.18 million $ 4,639
Apr 14, 2 PM $ 0.0049
+0.00%
$ 2.18 million $ 3,932
Apr 14, 8 AM $ 0.00444
+0.52%
$ 1.97 million $ 4,031
Apr 14, 7 AM $ 0.00441
-1.83%
$ 1.96 million $ 4,106
Apr 14, 6 AM $ 0.00449
+0.00%
$ 2 million $ 4,061
Apr 14, 2 AM $ 0.00432
+2.09%
$ 1.92 million $ 801
Apr 14, 1 AM $ 0.00423
+0.00%
$ 1.88 million $ 785
Apr 14, 12 AM $ 0.00423
-1.62%
$ 1.88 million $ 797
Apr 13, 11 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 10 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 9 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 8 PM $ 0.0043
+0.00%
$ 1.91 million $ 759
Apr 13, 7 PM $ 0.0043
+0.00%
$ 1.91 million $ 759
Apr 13, 6 PM $ 0.0043
+0.02%
$ 1.91 million $ 759
Apr 13, 5 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 4 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 3 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 2 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 1 PM $ 0.00455
+0.00%
$ 2.02 million $ 668
Apr 13, 8 AM $ 0.00433
+0.00%
$ 1.92 million $ 100
Apr 13, 7 AM $ 0.00433
+0.00%
$ 1.92 million $ 102
Apr 13, 6 AM $ 0.00433
+0.00%
$ 1.92 million $ 207
Apr 13, 5 AM $ 0.00433
+4.32%
$ 1.92 million $ 107
Apr 13, 4 AM $ 0.00415
-0.01%
$ 1.85 million $ 107
Apr 13, 3 AM $ 0.00415
+0.00%
$ 1.85 million $ 228
Apr 13, 2 AM $ 0.00415
+0.00%
$ 1.85 million $ 228
Apr 13, 1 AM $ 0.00415
+0.00%
$ 1.85 million $ 228
Apr 13, 12 AM $ 0.00415
+0.00%
$ 1.85 million $ 230
Apr 12, 11 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 10 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 9 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 8 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 7 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 6 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 5 PM $ 0.00415
+0.10%
$ 1.84 million $ 226
Apr 12, 4 PM $ 0.00414
-0.01%
$ 1.84 million $ 226
Apr 12, 3 PM $ 0.00415
+0.00%
$ 1.84 million $ 242
Apr 12, 2 PM $ 0.00415
+0.00%
$ 1.84 million $ 344
Apr 12, 1 PM $ 0.00415
+0.00%
$ 1.84 million $ 344
Apr 12, 12 PM $ 0.00414
+0.00%
$ 1.84 million $ 343
Apr 12, 11 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 10 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 9 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 8 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 7 AM $ 0.00414
+0.10%
$ 1.84 million $ 556
Apr 12, 6 AM $ 0.00414
+1.12%
$ 1.84 million $ 556
Apr 12, 5 AM $ 0.00409
+0.00%
$ 1.82 million $ 1,145
Apr 12, 4 AM $ 0.00409
-0.47%
$ 1.82 million $ 1,145
Apr 12, 3 AM $ 0.00432
+0.00%
$ 1.92 million $ 365
Apr 12, 2 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,095