Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.00409
+0.00%
$1.82 million $3,069
Jul 13, 3 PM $0.00409
+75.94%
$1.82 million $1,352
Jul 13, 2 PM $0.00232
+0.00%
$1.03 million $1,403
Jul 13, 1 PM $0.00232
+0.00%
$1.03 million $1,403
Jul 13, 12 PM $0.00232
+0.00%
$1.03 million $1,403
Jul 13, 11 AM $0.00232
+3.29%
$1.03 million $1,374
Jul 13, 10 AM $0.00224
+9.43%
$995,071 $1,261
Jul 13, 9 AM $0.00202
+0.00%
$898,362 $1,134
Jul 13, 8 AM $0.00202
+5.82%
$898,362 $1,134
Jul 13, 7 AM $0.00191
+2.44%
$848,944 $1,021
Jul 13, 6 AM $0.00245
+0.00%
$1.09 million $449
Jul 13, 3 AM $0.00395
+0.00%
$1.76 million $15
Jul 13, 2 AM $0.00395
+0.00%
$1.76 million $15
Jul 13, 1 AM $0.00395
+0.00%
$1.76 million $15
Jul 13, 12 AM $0.00395
+0.00%
$1.76 million $15
Jul 12, 11 PM $0.00395
+0.00%
$1.76 million $15
Jul 12, 10 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 9 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 8 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 7 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 6 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 5 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 4 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 3 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 2 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 1 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 12 PM $0.00395
+0.00%
$1.76 million $23
Jul 12, 11 AM $0.00395
+0.00%
$1.76 million $23
Jul 12, 10 AM $0.00395
+0.00%
$1.76 million $23
Jul 12, 9 AM $0.00395
+0.00%
$1.76 million $23
Jul 12, 8 AM $0.00395
+0.00%
$1.76 million $23
Jul 12, 7 AM $0.00395
+0.00%
$1.76 million $47
Jul 12, 6 AM $0.00395
+0.00%
$1.76 million $47
Jul 12, 5 AM $0.00395
+0.00%
$1.76 million $47
Jul 12, 4 AM $0.00395
+0.00%
$1.76 million $47
Jul 12, 3 AM $0.00395
+0.00%
$1.76 million $47
Jul 12, 2 AM $0.00395
-1.47%
$1.76 million $33
Jul 12, 1 AM $0.00401
+0.00%
$1.78 million $33
Jul 12, 12 AM $0.00401
+0.00%
$1.78 million $33
Jul 11, 11 PM $0.00401
+0.00%
$1.78 million $33
Jul 11, 10 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 9 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 8 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 7 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 6 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 5 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 4 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 3 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 2 PM $0.00398
+0.00%
$1.77 million $25
Jul 11, 1 PM $0.00398
+0.00%
$1.77 million $25