Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00356
+0.00%
$ 1.58 million $ 39
Jun 2, 6 AM $ 0.00356
+0.00%
$ 1.58 million $ 39
Jun 2, 5 AM $ 0.00356
+0.00%
$ 1.58 million $ 39
Jun 2, 4 AM $ 0.00356
+0.00%
$ 1.58 million $ 39
Jun 2, 3 AM $ 0.00356
+0.00%
$ 1.58 million $ 39
Jun 2, 2 AM $ 0.00356
+0.00%
$ 1.58 million $ 59
Jun 2, 1 AM $ 0.00356
+0.00%
$ 1.58 million $ 59
Jun 2, 12 AM $ 0.00356
+0.00%
$ 1.58 million $ 58
Jun 1, 11 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 10 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 9 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 8 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 7 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 6 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 5 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 4 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 3 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 2 PM $ 0.00346
+0.00%
$ 1.54 million $ 20
Jun 1, 1 PM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 12 PM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 11 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 10 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 9 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 8 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 7 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 6 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 5 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 4 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 3 AM $ 0.00346
+0.00%
$ 1.54 million $ 22
Jun 1, 2 AM $ 0.00346
-1.51%
$ 1.54 million $ 24
Jun 1, 1 AM $ 0.00351
+0.00%
$ 1.56 million $ 4
Jun 1, 12 AM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 11 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 10 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 9 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 8 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 7 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 6 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 5 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 4 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 3 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 2 PM $ 0.00351
+0.00%
$ 1.56 million $ 4
May 31, 1 PM $ 0.00351
+0.14%
$ 1.56 million $ 2
May 31, 12 PM $ 0.00351
+0.00%
$ 1.56 million $ 2
May 31, 11 AM $ 0.00351
+0.00%
$ 1.56 million $ 2
May 31, 10 AM $ 0.00351
+0.00%
$ 1.56 million $ 64
May 31, 9 AM $ 0.00351
+0.00%
$ 1.56 million $ 132
May 31, 8 AM $ 0.00351
+0.00%
$ 1.56 million $ 144
May 31, 7 AM $ 0.00351
+0.00%
$ 1.56 million $ 144
May 31, 6 AM $ 0.00351
+0.00%
$ 1.56 million $ 144