Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00409
+0.00%
$ 1.82 million $ 3,069
Jul 13, 3 PM $ 0.00409
+75.94%
$ 1.82 million $ 1,352
Jul 13, 2 PM $ 0.00232
+0.00%
$ 1.03 million $ 1,403
Jul 13, 1 PM $ 0.00232
+0.00%
$ 1.03 million $ 1,403
Jul 13, 12 PM $ 0.00232
+0.00%
$ 1.03 million $ 1,403
Jul 13, 11 AM $ 0.00232
+3.29%
$ 1.03 million $ 1,374
Jul 13, 10 AM $ 0.00224
+9.43%
$ 995,071 $ 1,261
Jul 13, 9 AM $ 0.00202
+0.00%
$ 898,362 $ 1,134
Jul 13, 8 AM $ 0.00202
+5.82%
$ 898,362 $ 1,134
Jul 13, 7 AM $ 0.00191
+2.44%
$ 848,944 $ 1,021
Jul 13, 6 AM $ 0.00245
+0.00%
$ 1.09 million $ 449
Jul 13, 3 AM $ 0.00395
+0.00%
$ 1.76 million $ 15
Jul 13, 2 AM $ 0.00395
+0.00%
$ 1.76 million $ 15
Jul 13, 1 AM $ 0.00395
+0.00%
$ 1.76 million $ 15
Jul 13, 12 AM $ 0.00395
+0.00%
$ 1.76 million $ 15
Jul 12, 11 PM $ 0.00395
+0.00%
$ 1.76 million $ 15
Jul 12, 10 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 9 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 8 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 7 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 6 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 5 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 4 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 3 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 2 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 1 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 12 PM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 11 AM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 10 AM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 9 AM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 8 AM $ 0.00395
+0.00%
$ 1.76 million $ 23
Jul 12, 7 AM $ 0.00395
+0.00%
$ 1.76 million $ 47
Jul 12, 6 AM $ 0.00395
+0.00%
$ 1.76 million $ 47
Jul 12, 5 AM $ 0.00395
+0.00%
$ 1.76 million $ 47
Jul 12, 4 AM $ 0.00395
+0.00%
$ 1.76 million $ 47
Jul 12, 3 AM $ 0.00395
+0.00%
$ 1.76 million $ 47
Jul 12, 2 AM $ 0.00395
-1.47%
$ 1.76 million $ 33
Jul 12, 1 AM $ 0.00401
+0.00%
$ 1.78 million $ 33
Jul 12, 12 AM $ 0.00401
+0.00%
$ 1.78 million $ 33
Jul 11, 11 PM $ 0.00401
+0.00%
$ 1.78 million $ 33
Jul 11, 10 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 9 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 8 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 7 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 6 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 5 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 4 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 3 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 2 PM $ 0.00398
+0.00%
$ 1.77 million $ 25
Jul 11, 1 PM $ 0.00398
+0.00%
$ 1.77 million $ 25