Sowaka Historical Data

SWK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.563
+16.29%
$ 178.97 million $ 783,366
Sep 16 $ 0.54
+81.95%
$ 155.04 million $ 968,499
Sep 9 $ 0.31
+5.13%
$ 94.38 million $ 1.01 million
Sep 2 $ 0.291
-4.93%
$ 93.91 million $ 1.6 million
Aug 26 $ 0.307
-17.13%
$ 97.71 million $ 1.67 million
Aug 19 $ 0.377
+5.03%
$ 117.9 million $ 1.12 million
Aug 12 $ 0.355
-9.69%
$ 114.22 million $ 943,892
Aug 5 $ 0.399
+1.57%
$ 125.29 million $ 984,540
Jul 29 $ 0.393
-18.41%
$ 125.1 million $ 1.16 million
Jul 22 $ 0.501
-5.46%
$ 153.32 million $ 1.1 million
Jul 15 $ 0.527
+19.83%
$ 168.79 million $ 763,076
Jul 8 $ 0.429
+6.00%
$ 139.98 million $ 1.29 million
Jul 1 $ 0.413
-15.15%
$ 128.84 million $ 1.54 million
Jun 24 $ 0.498
+4.47%
$ 152.59 million $ 1.17 million
Jun 17 $ 0.534
-5.99%
$ 149.5 million $ 1.75 million
Jun 10 $ 0.556
-3.32%
$ 177.8 million $ 1.62 million
Jun 3 $ 0.575
-10.49%
$ 180.18 million $ 1.69 million
May 27 $ 0.643
-12.31%
$ 201.35 million $ 1.81 million
May 20 $ 0.734
+16.41%
$ 229.62 million $ 1.26 million
May 13 $ 0.676
-5.23%
$ 197.1 million $ 2.03 million
May 6 $ 0.707
-3.38%
$ 223.1 million $ 1.76 million
Apr 29 $ 0.731
+5.53%
$ 228.88 million $ 1.62 million
Apr 22 $ 0.617
-15.62%
$ 213.13 million $ 1.42 million
Apr 15 $ 0.734
-0.14%
$ 228.65 million $ 1.21 million
Apr 8 $ 0.702
-15.38%
$ 229.92 million $ 1.07 million
Apr 1 $ 0.8
-19.59%
$ 259.34 million $ 1.18 million
Mar 25 $ 0.991
+1.34%
$ 311.11 million $ 1.64 million
Mar 18 $ 0.975
-8.25%
$ 305.94 million $ 2.69 million
Mar 11 $ 1.08
-10.83%
$ 332.5 million $ 3.06 million
Mar 4 $ 1.22
-0.35%
$ 377.9 million $ 4.34 million
Feb 26 $ 1.22
-18.79%
$ 382.62 million $ 6.83 million
Feb 19 $ 1.51
-28.73%
$ 471.15 million $ 6.32 million
Download