Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 AM $0.00457
+0.00%
$2.03 million $608
Apr 29, 8 AM $0.00457
+0.18%
$2.03 million $608
Apr 29, 7 AM $0.00456
+0.00%
$2.03 million $605
Apr 29, 6 AM $0.00456
+0.00%
$2.03 million $667
Apr 29, 5 AM $0.00456
+0.00%
$2.03 million $667
Apr 29, 4 AM $0.00456
+3.17%
$2.03 million $667
Apr 29, 3 AM $0.00442
+0.00%
$1.96 million $602
Apr 28, 11 PM $0.00469
+0.00%
$2.09 million $394
Apr 28, 10 PM $0.00458
+0.00%
$2.03 million $227
Apr 28, 9 PM $0.00458
+0.00%
$2.03 million $227
Apr 28, 8 PM $0.00458
+0.00%
$2.03 million $227
Apr 28, 7 PM $0.00458
+0.00%
$2.03 million $227
Apr 28, 6 PM $0.00458
+0.00%
$2.03 million $221
Apr 28, 12 PM $0.0041
+0.00%
$1.82 million $58
Apr 28, 11 AM $0.0041
+0.00%
$1.82 million $58
Apr 28, 10 AM $0.0041
+0.00%
$1.82 million $56
Apr 28, 9 AM $0.0041
+0.00%
$1.82 million $56
Apr 28, 8 AM $0.0041
+0.00%
$1.82 million $57
Apr 28, 7 AM $0.0041
+0.00%
$1.82 million $57
Apr 28, 6 AM $0.0041
+4.09%
$1.82 million $55
Apr 28, 5 AM $0.00394
+0.00%
$1.75 million $76
Apr 28, 4 AM $0.00394
+0.00%
$1.75 million $76
Apr 28, 3 AM $0.00394
+0.00%
$1.75 million $78
Apr 28, 2 AM $0.00394
+0.00%
$1.75 million $78
Apr 28, 1 AM $0.00394
+0.00%
$1.75 million $78
Apr 28, 12 AM $0.00394
+0.00%
$1.75 million $78
Apr 27, 11 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 10 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 9 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 8 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 7 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 6 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 5 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 4 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 3 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 2 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 1 PM $0.00394
+0.00%
$1.75 million $80
Apr 27, 12 PM $0.00394
+0.00%
$1.75 million $82
Apr 27, 11 AM $0.00394
+0.00%
$1.75 million $82
Apr 27, 5 AM $0.00415
+0.00%
$1.84 million $273
Apr 27, 4 AM $0.00415
+0.00%
$1.84 million $273
Apr 27, 3 AM $0.00415
+0.17%
$1.84 million $274
Apr 27, 2 AM $0.00414
+0.00%
$1.84 million $272
Apr 27, 1 AM $0.00414
+0.00%
$1.84 million $272
Apr 27, 12 AM $0.00414
+0.16%
$1.84 million $272
Apr 26, 11 PM $0.00414
+0.00%
$1.84 million $269
Apr 26, 10 PM $0.00414
+0.00%
$1.84 million $269
Apr 26, 9 PM $0.00414
+0.00%
$1.84 million $271
Apr 26, 8 PM $0.00414
+0.00%
$1.84 million $271
Apr 26, 7 PM $0.00414
+0.00%
$1.84 million $271