Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.00414
+0.00%
$1.84 million $271
Apr 26, 5 PM $0.00414
+0.00%
$1.84 million $271
Apr 26, 4 PM $0.00414
+0.00%
$1.84 million $284
Apr 26, 3 PM $0.00414
+0.00%
$1.84 million $284
Apr 26, 2 PM $0.00414
+0.00%
$1.84 million $284
Apr 26, 1 PM $0.00414
+0.00%
$1.84 million $284
Apr 26, 12 PM $0.00414
+0.16%
$1.84 million $282
Apr 26, 11 AM $0.00413
+0.00%
$1.84 million $282
Apr 26, 10 AM $0.00413
+4.06%
$1.84 million $282
Apr 26, 9 AM $0.00397
+0.00%
$1.76 million $217
Apr 26, 8 AM $0.00397
+0.30%
$1.76 million $248
Apr 26, 7 AM $0.00396
+0.00%
$1.76 million $141
Apr 26, 5 AM $0.00405
+0.00%
$1.8 million $69
Apr 26, 4 AM $0.00405
+0.65%
$1.8 million $69
Apr 26, 3 AM $0.00403
+0.08%
$1.79 million $59
Apr 26, 2 AM $0.00402
+0.00%
$1.79 million $58
Apr 26, 1 AM $0.00402
+0.00%
$1.79 million $135
Apr 26, 12 AM $0.00402
+0.00%
$1.79 million $135
Apr 25, 11 PM $0.00402
+0.00%
$1.79 million $135
Apr 25, 10 PM $0.00402
+0.16%
$1.79 million $135
Apr 25, 9 PM $0.00402
+0.00%
$1.79 million $132
Apr 25, 8 PM $0.00402
+0.00%
$1.79 million $132
Apr 25, 7 PM $0.00402
+0.00%
$1.79 million $132
Apr 25, 6 PM $0.00402
+0.00%
$1.79 million $132
Apr 25, 5 PM $0.00402
+0.00%
$1.79 million $132
Apr 25, 4 PM $0.00402
+0.11%
$1.79 million $132
Apr 25, 3 PM $0.00401
+0.82%
$1.78 million $131
Apr 25, 2 PM $0.00398
+0.00%
$1.77 million $120
Apr 25, 1 PM $0.00398
+0.00%
$1.77 million $157
Apr 25, 12 PM $0.00398
+0.00%
$1.77 million $157
Apr 25, 11 AM $0.00398
+0.00%
$1.77 million $157
Apr 25, 10 AM $0.00398
+0.00%
$1.77 million $157
Apr 25, 9 AM $0.00398
+0.00%
$1.77 million $157
Apr 25, 8 AM $0.00388
+0.00%
$1.72 million $118
Apr 25, 7 AM $0.00387
+0.00%
$1.72 million $117
Apr 25, 1 AM $0.00407
+0.00%
$1.81 million $65
Apr 25, 12 AM $0.00407
+0.00%
$1.81 million $65
Apr 24, 11 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 10 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 9 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 8 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 7 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 6 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 5 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 4 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 3 PM $0.00407
+0.00%
$1.81 million $65
Apr 24, 2 PM $0.00407
+0.08%
$1.81 million $65
Apr 24, 1 PM $0.00406
+0.00%
$1.81 million $64
Apr 24, 12 PM $0.00418
+0.00%
$1.86 million $26
Apr 24, 11 AM $0.00418
+0.00%
$1.86 million $66