Sowaka Historical Data

SWK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00414
+0.00%
$ 1.84 million $ 271
Apr 26, 5 PM $ 0.00414
+0.00%
$ 1.84 million $ 271
Apr 26, 4 PM $ 0.00414
+0.00%
$ 1.84 million $ 284
Apr 26, 3 PM $ 0.00414
+0.00%
$ 1.84 million $ 284
Apr 26, 2 PM $ 0.00414
+0.00%
$ 1.84 million $ 284
Apr 26, 1 PM $ 0.00414
+0.00%
$ 1.84 million $ 284
Apr 26, 12 PM $ 0.00414
+0.16%
$ 1.84 million $ 282
Apr 26, 11 AM $ 0.00413
+0.00%
$ 1.84 million $ 282
Apr 26, 10 AM $ 0.00413
+4.06%
$ 1.84 million $ 282
Apr 26, 9 AM $ 0.00397
+0.00%
$ 1.76 million $ 217
Apr 26, 8 AM $ 0.00397
+0.30%
$ 1.76 million $ 248
Apr 26, 7 AM $ 0.00396
+0.00%
$ 1.76 million $ 141
Apr 26, 5 AM $ 0.00405
+0.00%
$ 1.8 million $ 69
Apr 26, 4 AM $ 0.00405
+0.65%
$ 1.8 million $ 69
Apr 26, 3 AM $ 0.00403
+0.08%
$ 1.79 million $ 59
Apr 26, 2 AM $ 0.00402
+0.00%
$ 1.79 million $ 58
Apr 26, 1 AM $ 0.00402
+0.00%
$ 1.79 million $ 135
Apr 26, 12 AM $ 0.00402
+0.00%
$ 1.79 million $ 135
Apr 25, 11 PM $ 0.00402
+0.00%
$ 1.79 million $ 135
Apr 25, 10 PM $ 0.00402
+0.16%
$ 1.79 million $ 135
Apr 25, 9 PM $ 0.00402
+0.00%
$ 1.79 million $ 132
Apr 25, 8 PM $ 0.00402
+0.00%
$ 1.79 million $ 132
Apr 25, 7 PM $ 0.00402
+0.00%
$ 1.79 million $ 132
Apr 25, 6 PM $ 0.00402
+0.00%
$ 1.79 million $ 132
Apr 25, 5 PM $ 0.00402
+0.00%
$ 1.79 million $ 132
Apr 25, 4 PM $ 0.00402
+0.11%
$ 1.79 million $ 132
Apr 25, 3 PM $ 0.00401
+0.82%
$ 1.78 million $ 131
Apr 25, 2 PM $ 0.00398
+0.00%
$ 1.77 million $ 120
Apr 25, 1 PM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 12 PM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 11 AM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 10 AM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 9 AM $ 0.00398
+0.00%
$ 1.77 million $ 157
Apr 25, 8 AM $ 0.00388
+0.00%
$ 1.72 million $ 118
Apr 25, 7 AM $ 0.00387
+0.00%
$ 1.72 million $ 117
Apr 25, 1 AM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 25, 12 AM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 11 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 10 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 9 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 8 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 7 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 6 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 5 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 4 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 3 PM $ 0.00407
+0.00%
$ 1.81 million $ 65
Apr 24, 2 PM $ 0.00407
+0.08%
$ 1.81 million $ 65
Apr 24, 1 PM $ 0.00406
+0.00%
$ 1.81 million $ 64
Apr 24, 12 PM $ 0.00418
+0.00%
$ 1.86 million $ 26
Apr 24, 11 AM $ 0.00418
+0.00%
$ 1.86 million $ 66