Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.00418
+0.00%
$1.86 million $66
Apr 24, 9 AM $0.00418
+0.00%
$1.86 million $66
Apr 24, 8 AM $0.00418
+0.00%
$1.86 million $69
Apr 24, 7 AM $0.00418
+0.16%
$1.86 million $69
Apr 24, 6 AM $0.00417
+0.00%
$1.85 million $67
Apr 24, 5 AM $0.00417
+0.00%
$1.85 million $69
Apr 24, 4 AM $0.00417
-1.64%
$1.85 million $69
Apr 24, 3 AM $0.00424
+0.00%
$1.88 million $46
Apr 24, 2 AM $0.00424
+0.00%
$1.88 million $46
Apr 24, 1 AM $0.00424
+0.00%
$1.88 million $46
Apr 24, 12 AM $0.00424
+0.00%
$1.88 million $84
Apr 23, 11 PM $0.00424
+0.00%
$1.88 million $84
Apr 23, 10 PM $0.00424
+0.00%
$1.88 million $84
Apr 23, 9 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 8 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 7 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 6 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 5 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 4 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 3 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 2 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 1 PM $0.00424
+0.00%
$1.88 million $86
Apr 23, 12 PM $0.00424
+0.00%
$1.88 million $87
Apr 23, 11 AM $0.00424
-2.73%
$1.88 million $47
Apr 23, 10 AM $0.00436
+0.00%
$1.94 million $48
Apr 23, 9 AM $0.00436
+0.16%
$1.94 million $48
Apr 23, 8 AM $0.00435
+0.08%
$1.93 million $46
Apr 23, 7 AM $0.00435
+0.00%
$1.93 million $132
Apr 23, 6 AM $0.00435
+0.00%
$1.93 million $132
Apr 23, 5 AM $0.00435
+0.16%
$1.93 million $134
Apr 23, 4 AM $0.00434
+0.00%
$1.93 million $136
Apr 23, 3 AM $0.00434
+0.00%
$1.93 million $155
Apr 23, 2 AM $0.00434
+0.00%
$1.93 million $157
Apr 23, 1 AM $0.00434
+0.00%
$1.93 million $171
Apr 23, 12 AM $0.00434
-2.62%
$1.93 million $171
Apr 22, 11 PM $0.00446
+0.00%
$1.98 million $141
Apr 22, 10 PM $0.00446
+0.16%
$1.98 million $141
Apr 22, 9 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 8 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 7 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 6 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 5 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 4 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 3 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 2 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 1 PM $0.00445
+0.00%
$1.98 million $138
Apr 22, 12 PM $0.00445
+0.08%
$1.98 million $182
Apr 22, 6 AM $0.00472
+0.00%
$2.1 million $428
Apr 22, 5 AM $0.00472
+0.00%
$2.1 million $426
Apr 22, 4 AM $0.0047
+0.00%
$2.09 million $425