Sowaka Historical Data

SWK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00418
+0.00%
$ 1.86 million $ 66
Apr 24, 9 AM $ 0.00418
+0.00%
$ 1.86 million $ 66
Apr 24, 8 AM $ 0.00418
+0.00%
$ 1.86 million $ 69
Apr 24, 7 AM $ 0.00418
+0.16%
$ 1.86 million $ 69
Apr 24, 6 AM $ 0.00417
+0.00%
$ 1.85 million $ 67
Apr 24, 5 AM $ 0.00417
+0.00%
$ 1.85 million $ 69
Apr 24, 4 AM $ 0.00417
-1.64%
$ 1.85 million $ 69
Apr 24, 3 AM $ 0.00424
+0.00%
$ 1.88 million $ 46
Apr 24, 2 AM $ 0.00424
+0.00%
$ 1.88 million $ 46
Apr 24, 1 AM $ 0.00424
+0.00%
$ 1.88 million $ 46
Apr 24, 12 AM $ 0.00424
+0.00%
$ 1.88 million $ 84
Apr 23, 11 PM $ 0.00424
+0.00%
$ 1.88 million $ 84
Apr 23, 10 PM $ 0.00424
+0.00%
$ 1.88 million $ 84
Apr 23, 9 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 8 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 7 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 6 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 5 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 4 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 3 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 2 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 1 PM $ 0.00424
+0.00%
$ 1.88 million $ 86
Apr 23, 12 PM $ 0.00424
+0.00%
$ 1.88 million $ 87
Apr 23, 11 AM $ 0.00424
-2.73%
$ 1.88 million $ 47
Apr 23, 10 AM $ 0.00436
+0.00%
$ 1.94 million $ 48
Apr 23, 9 AM $ 0.00436
+0.16%
$ 1.94 million $ 48
Apr 23, 8 AM $ 0.00435
+0.08%
$ 1.93 million $ 46
Apr 23, 7 AM $ 0.00435
+0.00%
$ 1.93 million $ 132
Apr 23, 6 AM $ 0.00435
+0.00%
$ 1.93 million $ 132
Apr 23, 5 AM $ 0.00435
+0.16%
$ 1.93 million $ 134
Apr 23, 4 AM $ 0.00434
+0.00%
$ 1.93 million $ 136
Apr 23, 3 AM $ 0.00434
+0.00%
$ 1.93 million $ 155
Apr 23, 2 AM $ 0.00434
+0.00%
$ 1.93 million $ 157
Apr 23, 1 AM $ 0.00434
+0.00%
$ 1.93 million $ 171
Apr 23, 12 AM $ 0.00434
-2.62%
$ 1.93 million $ 171
Apr 22, 11 PM $ 0.00446
+0.00%
$ 1.98 million $ 141
Apr 22, 10 PM $ 0.00446
+0.16%
$ 1.98 million $ 141
Apr 22, 9 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 8 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 7 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 6 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 5 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 4 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 3 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 2 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 1 PM $ 0.00445
+0.00%
$ 1.98 million $ 138
Apr 22, 12 PM $ 0.00445
+0.08%
$ 1.98 million $ 182
Apr 22, 6 AM $ 0.00472
+0.00%
$ 2.1 million $ 428
Apr 22, 5 AM $ 0.00472
+0.00%
$ 2.1 million $ 426
Apr 22, 4 AM $ 0.0047
+0.00%
$ 2.09 million $ 425