Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.0047
-1.39%
$2.09 million $423
Apr 22, 2 AM $0.00477
+0.15%
$2.12 million $406
Apr 22, 1 AM $0.00476
+1.04%
$2.12 million $402
Apr 22, 12 AM $0.00471
+0.00%
$2.09 million $405
Apr 21, 11 PM $0.0047
+0.00%
$2.09 million $398
Apr 21, 10 PM $0.0047
+0.00%
$2.09 million $398
Apr 21, 9 PM $0.0047
+0.00%
$2.09 million $401
Apr 21, 8 PM $0.0047
+0.00%
$2.09 million $401
Apr 21, 7 PM $0.0047
+0.00%
$2.09 million $405
Apr 21, 6 PM $0.0047
+0.00%
$2.09 million $490
Apr 21, 5 PM $0.0047
+0.00%
$2.09 million $490
Apr 21, 4 PM $0.0047
+0.00%
$2.09 million $490
Apr 21, 3 PM $0.0047
+0.00%
$2.09 million $490
Apr 21, 2 PM $0.0047
+0.00%
$2.09 million $537
Apr 21, 1 PM $0.0047
+0.00%
$2.09 million $567
Apr 21, 12 PM $0.0047
-3.02%
$2.09 million $524
Apr 21, 11 AM $0.00484
+0.00%
$2.15 million $720
Apr 21, 10 AM $0.00484
+0.00%
$2.15 million $720
Apr 21, 9 AM $0.00484
+0.00%
$2.15 million $866
Apr 21, 8 AM $0.00467
+0.00%
$2.07 million $575
Apr 21, 7 AM $0.00467
+0.00%
$2.07 million $575
Apr 21, 6 AM $0.00467
+0.00%
$2.07 million $575
Apr 21, 5 AM $0.00467
+0.00%
$2.07 million $575
Apr 21, 4 AM $0.00467
+0.05%
$2.07 million $664
Apr 21, 3 AM $0.00467
+0.15%
$2.07 million $718
Apr 21, 2 AM $0.00466
+0.00%
$2.07 million $797
Apr 21, 1 AM $0.00465
+1.05%
$2.07 million $783
Apr 21, 12 AM $0.0046
+0.15%
$2.05 million $775
Apr 20, 11 PM $0.0046
+0.00%
$2.04 million $772
Apr 20, 10 PM $0.0046
+0.15%
$2.04 million $772
Apr 20, 9 PM $0.00459
+0.00%
$2.04 million $768
Apr 20, 8 PM $0.00459
+0.00%
$2.04 million $768
Apr 20, 7 PM $0.00459
+0.29%
$2.04 million $762
Apr 20, 6 PM $0.00458
+0.00%
$2.03 million $762
Apr 20, 5 PM $0.00458
-5.37%
$2.03 million $762
Apr 20, 4 PM $0.00484
+0.00%
$2.15 million $718
Apr 20, 3 PM $0.00484
+0.00%
$2.15 million $718
Apr 20, 2 PM $0.00484
-3.07%
$2.15 million $718
Apr 20, 1 PM $0.00499
+2.08%
$2.22 million $690
Apr 20, 12 PM $0.00488
+0.15%
$2.17 million $639
Apr 20, 11 AM $0.00487
+0.00%
$2.17 million $639
Apr 20, 9 AM $0.00474
+0.00%
$2.11 million $306
Apr 20, 8 AM $0.00474
+4.67%
$2.11 million $306
Apr 20, 7 AM $0.00453
+0.00%
$2.01 million $227
Apr 20, 6 AM $0.00453
+0.00%
$2.01 million $227
Apr 20, 5 AM $0.00453
+0.00%
$2.01 million $228
Apr 20, 4 AM $0.00453
+0.00%
$2.01 million $220
Apr 20, 2 AM $0.00437
+0.15%
$1.94 million $9
Apr 20, 1 AM $0.00436
+0.00%
$1.94 million $4
Apr 20, 12 AM $0.00436
+0.00%
$1.94 million $4