Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.00436
+0.04%
$1.94 million $4
Apr 19, 10 PM $0.00436
+0.00%
$1.94 million $22
Apr 19, 9 PM $0.00436
+0.00%
$1.94 million $22
Apr 19, 8 PM $0.00436
+0.00%
$1.94 million $22
Apr 19, 7 PM $0.00436
+0.00%
$1.94 million $22
Apr 19, 6 PM $0.00436
+0.00%
$1.94 million $22
Apr 19, 5 PM $0.00436
+0.00%
$1.94 million $22
Apr 19, 4 PM $0.00436
+0.00%
$1.94 million $24
Apr 19, 3 PM $0.00436
+0.00%
$1.94 million $24
Apr 19, 2 PM $0.00436
+0.00%
$1.94 million $24
Apr 19, 1 PM $0.00436
+0.00%
$1.94 million $24
Apr 19, 12 PM $0.00436
+0.00%
$1.94 million $24
Apr 19, 11 AM $0.00436
+0.00%
$1.94 million $67
Apr 19, 10 AM $0.00436
+0.16%
$1.94 million $67
Apr 19, 9 AM $0.00435
+0.00%
$1.93 million $67
Apr 19, 8 AM $0.00435
+0.00%
$1.93 million $67
Apr 19, 7 AM $0.00435
+0.00%
$1.93 million $423
Apr 19, 6 AM $0.00435
+0.00%
$1.93 million $505
Apr 19, 5 AM $0.00435
+0.11%
$1.93 million $520
Apr 19, 4 AM $0.00435
+0.00%
$1.93 million $519
Apr 19, 3 AM $0.00435
+0.00%
$1.93 million $519
Apr 19, 2 AM $0.00435
+0.00%
$1.93 million $519
Apr 19, 1 AM $0.00435
+0.00%
$1.93 million $519
Apr 19, 12 AM $0.00435
+0.00%
$1.93 million $519
Apr 18, 11 PM $0.00435
+0.16%
$1.93 million $519
Apr 18, 10 PM $0.00434
+0.00%
$1.93 million $518
Apr 18, 9 PM $0.00434
+1.09%
$1.93 million $518
Apr 18, 8 PM $0.00429
+0.00%
$1.91 million $498
Apr 18, 7 PM $0.00429
+0.00%
$1.91 million $498
Apr 18, 6 PM $0.00429
+0.00%
$1.91 million $498
Apr 18, 5 PM $0.00429
+0.07%
$1.91 million $509
Apr 18, 4 PM $0.00428
+0.00%
$1.9 million $508
Apr 18, 3 PM $0.00428
+0.00%
$1.9 million $506
Apr 18, 2 PM $0.00428
+0.00%
$1.9 million $506
Apr 18, 1 PM $0.00428
+0.00%
$1.9 million $506
Apr 18, 12 PM $0.00428
+1.03%
$1.9 million $506
Apr 18, 11 AM $0.00424
+2.12%
$1.88 million $457
Apr 18, 10 AM $0.00415
+0.00%
$1.85 million $448
Apr 18, 9 AM $0.00415
+0.00%
$1.85 million $458
Apr 18, 8 AM $0.00415
+0.00%
$1.85 million $499
Apr 18, 7 AM $0.00416
+0.00%
$1.85 million $160
Apr 18, 6 AM $0.00407
+0.00%
$1.81 million $110
Apr 18, 5 AM $0.00406
+0.84%
$1.8 million $109
Apr 18, 4 AM $0.00403
+0.07%
$1.79 million $105
Apr 18, 3 AM $0.00402
+0.00%
$1.79 million $104
Apr 18, 2 AM $0.00402
+0.00%
$1.79 million $104
Apr 18, 1 AM $0.00402
+0.00%
$1.79 million $127
Apr 18, 12 AM $0.00402
+0.00%
$1.79 million $127
Apr 17, 11 PM $0.00402
+0.17%
$1.79 million $127
Apr 17, 10 PM $0.00402
+0.00%
$1.78 million $125