Sowaka Historical Data

SWK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 8 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 7 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 6 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 5 PM $ 0.00402
+0.00%
$ 1.78 million $ 125
Apr 17, 4 PM $ 0.00402
+0.87%
$ 1.78 million $ 112
Apr 17, 3 PM $ 0.00398
+0.00%
$ 1.77 million $ 112
Apr 17, 2 PM $ 0.00398
+0.00%
$ 1.77 million $ 132
Apr 17, 1 PM $ 0.00398
+0.00%
$ 1.77 million $ 209
Apr 17, 12 PM $ 0.00398
+0.00%
$ 1.77 million $ 266
Apr 17, 11 AM $ 0.00398
+0.00%
$ 1.77 million $ 266
Apr 17, 10 AM $ 0.00398
+0.00%
$ 1.77 million $ 266
Apr 17, 9 AM $ 0.00396
+0.14%
$ 1.76 million $ 551
Apr 17, 8 AM $ 0.00396
-2.62%
$ 1.76 million $ 534
Apr 17, 7 AM $ 0.00407
+0.00%
$ 1.81 million $ 542
Apr 17, 6 AM $ 0.00407
+2.22%
$ 1.81 million $ 501
Apr 17, 5 AM $ 0.00398
+0.00%
$ 1.77 million $ 501
Apr 17, 4 AM $ 0.00398
+0.71%
$ 1.77 million $ 501
Apr 17, 3 AM $ 0.00395
+0.00%
$ 1.76 million $ 489
Apr 17, 2 AM $ 0.00395
-1.65%
$ 1.76 million $ 489
Apr 17, 1 AM $ 0.00402
+0.00%
$ 1.79 million $ 504
Apr 17, 12 AM $ 0.00402
+0.00%
$ 1.79 million $ 504
Apr 16, 11 PM $ 0.00402
+0.00%
$ 1.79 million $ 507
Apr 16, 10 PM $ 0.00402
+0.00%
$ 1.79 million $ 504
Apr 16, 9 PM $ 0.00402
+0.00%
$ 1.79 million $ 538
Apr 16, 8 PM $ 0.00402
+0.00%
$ 1.79 million $ 535
Apr 16, 7 PM $ 0.00402
-0.55%
$ 1.79 million $ 535
Apr 16, 6 PM $ 0.00402
+0.00%
$ 1.79 million $ 572
Apr 16, 5 PM $ 0.00402
-0.55%
$ 1.79 million $ 535
Apr 16, 4 PM $ 0.00404
+0.55%
$ 1.79 million $ 575
Apr 16, 3 PM $ 0.00404
+0.55%
$ 1.79 million $ 535
Apr 16, 2 PM $ 0.00402
+0.79%
$ 1.79 million $ 515
Apr 16, 1 PM $ 0.00419
+0.07%
$ 1.86 million $ 576
Apr 16, 12 PM $ 0.00419
+0.00%
$ 1.86 million $ 504
Apr 16, 11 AM $ 0.00419
-3.91%
$ 1.86 million $ 527
Apr 16, 10 AM $ 0.00436
+0.00%
$ 1.94 million $ 40
Apr 16, 9 AM $ 0.00434
-1.86%
$ 1.93 million $ 40
Apr 16, 8 AM $ 0.00442
+1.25%
$ 1.96 million $ 131
Apr 16, 7 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 6 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 5 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 4 AM $ 0.00436
+0.00%
$ 1.94 million $ 101
Apr 16, 3 AM $ 0.00436
+0.09%
$ 1.94 million $ 100
Apr 16, 2 AM $ 0.00436
+2.14%
$ 1.94 million $ 187
Apr 16, 1 AM $ 0.00427
-0.02%
$ 1.9 million $ 152
Apr 16, 12 AM $ 0.00427
+0.00%
$ 1.9 million $ 282
Apr 15, 11 PM $ 0.00427
+0.00%
$ 1.9 million $ 282
Apr 15, 10 PM $ 0.00427
-0.01%
$ 1.9 million $ 325
Apr 15, 9 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 8 PM $ 0.00435
+0.00%
$ 1.93 million $ 333