Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 PM $0.00402
+0.00%
$1.78 million $125
Apr 17, 8 PM $0.00402
+0.00%
$1.78 million $125
Apr 17, 7 PM $0.00402
+0.00%
$1.78 million $125
Apr 17, 6 PM $0.00402
+0.00%
$1.78 million $125
Apr 17, 5 PM $0.00402
+0.00%
$1.78 million $125
Apr 17, 4 PM $0.00402
+0.87%
$1.78 million $112
Apr 17, 3 PM $0.00398
+0.00%
$1.77 million $112
Apr 17, 2 PM $0.00398
+0.00%
$1.77 million $132
Apr 17, 1 PM $0.00398
+0.00%
$1.77 million $209
Apr 17, 12 PM $0.00398
+0.00%
$1.77 million $266
Apr 17, 11 AM $0.00398
+0.00%
$1.77 million $266
Apr 17, 10 AM $0.00398
+0.00%
$1.77 million $266
Apr 17, 9 AM $0.00396
+0.14%
$1.76 million $551
Apr 17, 8 AM $0.00396
-2.62%
$1.76 million $534
Apr 17, 7 AM $0.00407
+0.00%
$1.81 million $542
Apr 17, 6 AM $0.00407
+2.22%
$1.81 million $501
Apr 17, 5 AM $0.00398
+0.00%
$1.77 million $501
Apr 17, 4 AM $0.00398
+0.71%
$1.77 million $501
Apr 17, 3 AM $0.00395
+0.00%
$1.76 million $489
Apr 17, 2 AM $0.00395
-1.65%
$1.76 million $489
Apr 17, 1 AM $0.00402
+0.00%
$1.79 million $504
Apr 17, 12 AM $0.00402
+0.00%
$1.79 million $504
Apr 16, 11 PM $0.00402
+0.00%
$1.79 million $507
Apr 16, 10 PM $0.00402
+0.00%
$1.79 million $504
Apr 16, 9 PM $0.00402
+0.00%
$1.79 million $538
Apr 16, 8 PM $0.00402
+0.00%
$1.79 million $535
Apr 16, 7 PM $0.00402
-0.55%
$1.79 million $535
Apr 16, 6 PM $0.00402
+0.00%
$1.79 million $572
Apr 16, 5 PM $0.00402
-0.55%
$1.79 million $535
Apr 16, 4 PM $0.00404
+0.55%
$1.79 million $575
Apr 16, 3 PM $0.00404
+0.55%
$1.79 million $535
Apr 16, 2 PM $0.00402
+0.79%
$1.79 million $515
Apr 16, 1 PM $0.00419
+0.07%
$1.86 million $576
Apr 16, 12 PM $0.00419
+0.00%
$1.86 million $504
Apr 16, 11 AM $0.00419
-3.91%
$1.86 million $527
Apr 16, 10 AM $0.00436
+0.00%
$1.94 million $40
Apr 16, 9 AM $0.00434
-1.86%
$1.93 million $40
Apr 16, 8 AM $0.00442
+1.25%
$1.96 million $131
Apr 16, 7 AM $0.00436
+0.00%
$1.94 million $101
Apr 16, 6 AM $0.00436
+0.00%
$1.94 million $101
Apr 16, 5 AM $0.00436
+0.00%
$1.94 million $101
Apr 16, 4 AM $0.00436
+0.00%
$1.94 million $101
Apr 16, 3 AM $0.00436
+0.09%
$1.94 million $100
Apr 16, 2 AM $0.00436
+2.14%
$1.94 million $187
Apr 16, 1 AM $0.00427
-0.02%
$1.9 million $152
Apr 16, 12 AM $0.00427
+0.00%
$1.9 million $282
Apr 15, 11 PM $0.00427
+0.00%
$1.9 million $282
Apr 15, 10 PM $0.00427
-0.01%
$1.9 million $325
Apr 15, 9 PM $0.00435
+0.00%
$1.93 million $333
Apr 15, 8 PM $0.00435
+0.00%
$1.93 million $333