Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sowaka Historical Data

SWK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.00435
+0.00%
$1.93 million $333
Apr 15, 6 PM $0.00435
+0.00%
$1.93 million $333
Apr 15, 5 PM $0.00435
+0.00%
$1.93 million $333
Apr 15, 4 PM $0.00435
+0.00%
$1.93 million $333
Apr 15, 3 PM $0.00435
+0.02%
$1.93 million $333
Apr 15, 2 PM $0.00435
+0.00%
$1.93 million $332
Apr 15, 1 PM $0.00435
+0.00%
$1.93 million $332
Apr 15, 12 PM $0.00435
+0.45%
$1.93 million $331
Apr 15, 11 AM $0.00433
+0.12%
$1.92 million $447
Apr 15, 10 AM $0.00432
+0.01%
$1.92 million $576
Apr 15, 9 AM $0.00432
+0.00%
$1.92 million $700
Apr 15, 8 AM $0.00432
+0.00%
$1.92 million $1,125
Apr 15, 7 AM $0.00432
+0.00%
$1.92 million $1,169
Apr 15, 6 AM $0.00432
+0.00%
$1.92 million $1,212
Apr 15, 5 AM $0.00432
-0.01%
$1.92 million $1,212
Apr 15, 4 AM $0.00432
+0.00%
$1.92 million $3,051
Apr 15, 3 AM $0.00432
+0.00%
$1.92 million $3,051
Apr 15, 2 AM $0.00432
-3.61%
$1.92 million $4,486
Apr 15, 1 AM $0.00448
+0.63%
$1.99 million $4,405
Apr 15, 12 AM $0.00446
-0.52%
$1.98 million $4,439
Apr 14, 11 PM $0.00471
+0.00%
$2.1 million $4,555
Apr 14, 10 PM $0.00471
-3.80%
$2.1 million $4,461
Apr 14, 9 PM $0.0049
+0.00%
$2.18 million $4,637
Apr 14, 8 PM $0.0049
+0.00%
$2.18 million $4,638
Apr 14, 7 PM $0.0049
+0.00%
$2.18 million $4,638
Apr 14, 6 PM $0.0049
+0.00%
$2.18 million $4,639
Apr 14, 5 PM $0.0049
+0.00%
$2.18 million $4,639
Apr 14, 4 PM $0.0049
+0.00%
$2.18 million $4,639
Apr 14, 3 PM $0.0049
+0.04%
$2.18 million $4,639
Apr 14, 2 PM $0.0049
+0.00%
$2.18 million $3,932
Apr 14, 8 AM $0.00444
+0.52%
$1.97 million $4,031
Apr 14, 7 AM $0.00441
-1.83%
$1.96 million $4,106
Apr 14, 6 AM $0.00449
+0.00%
$2 million $4,061
Apr 14, 2 AM $0.00432
+2.09%
$1.92 million $801
Apr 14, 1 AM $0.00423
+0.00%
$1.88 million $785
Apr 14, 12 AM $0.00423
-1.62%
$1.88 million $797
Apr 13, 11 PM $0.0043
+0.00%
$1.91 million $761
Apr 13, 10 PM $0.0043
+0.00%
$1.91 million $761
Apr 13, 9 PM $0.0043
+0.00%
$1.91 million $761
Apr 13, 8 PM $0.0043
+0.00%
$1.91 million $759
Apr 13, 7 PM $0.0043
+0.00%
$1.91 million $759
Apr 13, 6 PM $0.0043
+0.02%
$1.91 million $759
Apr 13, 5 PM $0.0043
+0.00%
$1.91 million $761
Apr 13, 4 PM $0.0043
+0.00%
$1.91 million $761
Apr 13, 3 PM $0.0043
+0.00%
$1.91 million $761
Apr 13, 2 PM $0.0043
+0.00%
$1.91 million $761
Apr 13, 1 PM $0.00455
+0.00%
$2.02 million $668
Apr 13, 8 AM $0.00433
+0.00%
$1.92 million $100
Apr 13, 7 AM $0.00433
+0.00%
$1.92 million $102
Apr 13, 6 AM $0.00433
+0.00%
$1.92 million $207