Sowaka Historical Data

SWK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 6 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 5 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 4 PM $ 0.00435
+0.00%
$ 1.93 million $ 333
Apr 15, 3 PM $ 0.00435
+0.02%
$ 1.93 million $ 333
Apr 15, 2 PM $ 0.00435
+0.00%
$ 1.93 million $ 332
Apr 15, 1 PM $ 0.00435
+0.00%
$ 1.93 million $ 332
Apr 15, 12 PM $ 0.00435
+0.45%
$ 1.93 million $ 331
Apr 15, 11 AM $ 0.00433
+0.12%
$ 1.92 million $ 447
Apr 15, 10 AM $ 0.00432
+0.01%
$ 1.92 million $ 576
Apr 15, 9 AM $ 0.00432
+0.00%
$ 1.92 million $ 700
Apr 15, 8 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,125
Apr 15, 7 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,169
Apr 15, 6 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,212
Apr 15, 5 AM $ 0.00432
-0.01%
$ 1.92 million $ 1,212
Apr 15, 4 AM $ 0.00432
+0.00%
$ 1.92 million $ 3,051
Apr 15, 3 AM $ 0.00432
+0.00%
$ 1.92 million $ 3,051
Apr 15, 2 AM $ 0.00432
-3.61%
$ 1.92 million $ 4,486
Apr 15, 1 AM $ 0.00448
+0.63%
$ 1.99 million $ 4,405
Apr 15, 12 AM $ 0.00446
-0.52%
$ 1.98 million $ 4,439
Apr 14, 11 PM $ 0.00471
+0.00%
$ 2.1 million $ 4,555
Apr 14, 10 PM $ 0.00471
-3.80%
$ 2.1 million $ 4,461
Apr 14, 9 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,637
Apr 14, 8 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,638
Apr 14, 7 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,638
Apr 14, 6 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,639
Apr 14, 5 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,639
Apr 14, 4 PM $ 0.0049
+0.00%
$ 2.18 million $ 4,639
Apr 14, 3 PM $ 0.0049
+0.04%
$ 2.18 million $ 4,639
Apr 14, 2 PM $ 0.0049
+0.00%
$ 2.18 million $ 3,932
Apr 14, 8 AM $ 0.00444
+0.52%
$ 1.97 million $ 4,031
Apr 14, 7 AM $ 0.00441
-1.83%
$ 1.96 million $ 4,106
Apr 14, 6 AM $ 0.00449
+0.00%
$ 2 million $ 4,061
Apr 14, 2 AM $ 0.00432
+2.09%
$ 1.92 million $ 801
Apr 14, 1 AM $ 0.00423
+0.00%
$ 1.88 million $ 785
Apr 14, 12 AM $ 0.00423
-1.62%
$ 1.88 million $ 797
Apr 13, 11 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 10 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 9 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 8 PM $ 0.0043
+0.00%
$ 1.91 million $ 759
Apr 13, 7 PM $ 0.0043
+0.00%
$ 1.91 million $ 759
Apr 13, 6 PM $ 0.0043
+0.02%
$ 1.91 million $ 759
Apr 13, 5 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 4 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 3 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 2 PM $ 0.0043
+0.00%
$ 1.91 million $ 761
Apr 13, 1 PM $ 0.00455
+0.00%
$ 2.02 million $ 668
Apr 13, 8 AM $ 0.00433
+0.00%
$ 1.92 million $ 100
Apr 13, 7 AM $ 0.00433
+0.00%
$ 1.92 million $ 102
Apr 13, 6 AM $ 0.00433
+0.00%
$ 1.92 million $ 207