Sowaka Historical Data

SWK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00433
+4.32%
$ 1.92 million $ 107
Apr 13, 4 AM $ 0.00415
-0.01%
$ 1.85 million $ 107
Apr 13, 3 AM $ 0.00415
+0.00%
$ 1.85 million $ 228
Apr 13, 2 AM $ 0.00415
+0.00%
$ 1.85 million $ 228
Apr 13, 1 AM $ 0.00415
+0.00%
$ 1.85 million $ 228
Apr 13, 12 AM $ 0.00415
+0.00%
$ 1.85 million $ 230
Apr 12, 11 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 10 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 9 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 8 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 7 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 6 PM $ 0.00415
+0.00%
$ 1.84 million $ 228
Apr 12, 5 PM $ 0.00415
+0.10%
$ 1.84 million $ 226
Apr 12, 4 PM $ 0.00414
-0.01%
$ 1.84 million $ 226
Apr 12, 3 PM $ 0.00415
+0.00%
$ 1.84 million $ 242
Apr 12, 2 PM $ 0.00415
+0.00%
$ 1.84 million $ 344
Apr 12, 1 PM $ 0.00415
+0.00%
$ 1.84 million $ 344
Apr 12, 12 PM $ 0.00414
+0.00%
$ 1.84 million $ 343
Apr 12, 11 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 10 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 9 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 8 AM $ 0.00414
+0.00%
$ 1.84 million $ 559
Apr 12, 7 AM $ 0.00414
+0.10%
$ 1.84 million $ 556
Apr 12, 6 AM $ 0.00414
+1.12%
$ 1.84 million $ 556
Apr 12, 5 AM $ 0.00409
+0.00%
$ 1.82 million $ 1,145
Apr 12, 4 AM $ 0.00409
-0.47%
$ 1.82 million $ 1,145
Apr 12, 3 AM $ 0.00432
+0.00%
$ 1.92 million $ 365
Apr 12, 2 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,095
Apr 12, 1 AM $ 0.00432
+0.00%
$ 1.92 million $ 1,095
Apr 12, 12 AM $ 0.00432
+0.10%
$ 1.92 million $ 1,093
Apr 11, 11 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 10 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 9 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 8 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 7 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 6 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,106
Apr 11, 5 PM $ 0.00431
+0.00%
$ 1.92 million $ 1,108
Apr 11, 11 AM $ 0.00475
+0.00%
$ 2.11 million $ 844
Apr 11, 5 AM $ 0.00447
+0.00%
$ 1.99 million $ 153
Apr 11, 4 AM $ 0.00447
-0.01%
$ 1.99 million $ 153
Apr 11, 3 AM $ 0.00447
-0.02%
$ 1.99 million $ 195
Apr 11, 2 AM $ 0.00444
+0.00%
$ 1.97 million $ 195
Apr 11, 1 AM $ 0.00444
+0.00%
$ 1.97 million $ 195
Apr 11, 12 AM $ 0.00444
+0.00%
$ 1.97 million $ 237
Apr 10, 11 PM $ 0.00444
+0.71%
$ 1.97 million $ 235
Apr 10, 10 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 9 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 8 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 7 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 6 PM $ 0.00441
+0.00%
$ 1.96 million $ 221