Sowaka Historical Data

SWK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 4 PM $ 0.00441
+0.00%
$ 1.96 million $ 221
Apr 10, 3 PM $ 0.00441
-1.76%
$ 1.96 million $ 311
Apr 10, 2 PM $ 0.00449
+0.00%
$ 2 million $ 317
Apr 10, 1 PM $ 0.00449
+0.10%
$ 2 million $ 316
Apr 10, 12 PM $ 0.00448
+0.00%
$ 1.99 million $ 314
Apr 10, 11 AM $ 0.00448
-1.80%
$ 1.99 million $ 277
Apr 10, 10 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 9 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 8 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 7 AM $ 0.00457
+0.00%
$ 2.03 million $ 277
Apr 10, 6 AM $ 0.00449
+0.00%
$ 2 million $ 262
Apr 10, 5 AM $ 0.00449
+0.00%
$ 2 million $ 307
Apr 10, 4 AM $ 0.00449
+0.00%
$ 2 million $ 307
Apr 10, 3 AM $ 0.00449
-1.90%
$ 2 million $ 794
Apr 10, 2 AM $ 0.00458
+0.80%
$ 2.03 million $ 1,267
Apr 10, 1 AM $ 0.00454
-1.78%
$ 2.02 million $ 1,328
Apr 10, 12 AM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 11 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 10 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 9 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 8 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 7 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 6 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 5 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 4 PM $ 0.00462
+0.00%
$ 2.05 million $ 1,313
Apr 9, 3 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 2 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 1 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 12 PM $ 0.00491
+0.00%
$ 2.18 million $ 1,248
Apr 9, 11 AM $ 0.00491
+0.00%
$ 2.18 million $ 1,250
Apr 9, 10 AM $ 0.00491
+0.00%
$ 2.18 million $ 1,250
Apr 9, 9 AM $ 0.00491
-0.01%
$ 2.18 million $ 1,250
Apr 9, 8 AM $ 0.00491
+0.00%
$ 2.18 million $ 1,274
Apr 9, 2 AM $ 0.00444
+0.11%
$ 1.97 million $ 105
Apr 9, 1 AM $ 0.00444
-3.92%
$ 1.97 million $ 23
Apr 9, 12 AM $ 0.00462
+0.00%
$ 2.05 million $ 24
Apr 8, 11 PM $ 0.00462
+0.27%
$ 2.05 million $ 24
Apr 8, 10 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 9 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 8 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 7 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 6 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 5 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 4 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 3 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 2 PM $ 0.00461
+0.00%
$ 2.05 million $ 20
Apr 8, 1 PM $ 0.00461
+0.08%
$ 2.05 million $ 20
Apr 8, 12 PM $ 0.0046
-0.01%
$ 2.05 million $ 112
Apr 8, 11 AM $ 0.0046
+0.02%
$ 2.04 million $ 110