Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 5 PM $0.00441
+0.00%
$1.96 million $221
Apr 10, 4 PM $0.00441
+0.00%
$1.96 million $221
Apr 10, 3 PM $0.00441
-1.76%
$1.96 million $311
Apr 10, 2 PM $0.00449
+0.00%
$2 million $317
Apr 10, 1 PM $0.00449
+0.10%
$2 million $316
Apr 10, 12 PM $0.00448
+0.00%
$1.99 million $314
Apr 10, 11 AM $0.00448
-1.80%
$1.99 million $277
Apr 10, 10 AM $0.00457
+0.00%
$2.03 million $277
Apr 10, 9 AM $0.00457
+0.00%
$2.03 million $277
Apr 10, 8 AM $0.00457
+0.00%
$2.03 million $277
Apr 10, 7 AM $0.00457
+0.00%
$2.03 million $277
Apr 10, 6 AM $0.00449
+0.00%
$2 million $262
Apr 10, 5 AM $0.00449
+0.00%
$2 million $307
Apr 10, 4 AM $0.00449
+0.00%
$2 million $307
Apr 10, 3 AM $0.00449
-1.90%
$2 million $794
Apr 10, 2 AM $0.00458
+0.80%
$2.03 million $1,267
Apr 10, 1 AM $0.00454
-1.78%
$2.02 million $1,328
Apr 10, 12 AM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 11 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 10 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 9 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 8 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 7 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 6 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 5 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 4 PM $0.00462
+0.00%
$2.05 million $1,313
Apr 9, 3 PM $0.00491
+0.00%
$2.18 million $1,248
Apr 9, 2 PM $0.00491
+0.00%
$2.18 million $1,248
Apr 9, 1 PM $0.00491
+0.00%
$2.18 million $1,248
Apr 9, 12 PM $0.00491
+0.00%
$2.18 million $1,248
Apr 9, 11 AM $0.00491
+0.00%
$2.18 million $1,250
Apr 9, 10 AM $0.00491
+0.00%
$2.18 million $1,250
Apr 9, 9 AM $0.00491
-0.01%
$2.18 million $1,250
Apr 9, 8 AM $0.00491
+0.00%
$2.18 million $1,274
Apr 9, 2 AM $0.00444
+0.11%
$1.97 million $105
Apr 9, 1 AM $0.00444
-3.92%
$1.97 million $23
Apr 9, 12 AM $0.00462
+0.00%
$2.05 million $24
Apr 8, 11 PM $0.00462
+0.27%
$2.05 million $24
Apr 8, 10 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 9 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 8 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 7 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 6 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 5 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 4 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 3 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 2 PM $0.00461
+0.00%
$2.05 million $20
Apr 8, 1 PM $0.00461
+0.08%
$2.05 million $20
Apr 8, 12 PM $0.0046
-0.01%
$2.05 million $112
Apr 8, 11 AM $0.0046
+0.02%
$2.04 million $110