Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.0046
+0.00%
$2.04 million $122
Apr 8, 9 AM $0.0046
+0.00%
$2.04 million $122
Apr 8, 8 AM $0.0046
+0.00%
$2.04 million $122
Apr 8, 7 AM $0.00457
+0.00%
$2.03 million $122
Apr 8, 6 AM $0.00457
+0.01%
$2.03 million $107
Apr 8, 5 AM $0.00457
+0.00%
$2.03 million $176
Apr 8, 4 AM $0.00457
+0.00%
$2.03 million $176
Apr 8, 3 AM $0.00457
+0.00%
$2.03 million $176
Apr 8, 2 AM $0.00457
+0.00%
$2.03 million $176
Apr 8, 1 AM $0.00457
+0.00%
$2.03 million $176
Apr 8, 12 AM $0.00457
+0.11%
$2.03 million $176
Apr 7, 11 PM $0.00456
-0.01%
$2.03 million $176
Apr 7, 10 PM $0.00456
+0.05%
$2.03 million $266
Apr 7, 9 PM $0.00456
+0.00%
$2.03 million $266
Apr 7, 8 PM $0.00456
+0.00%
$2.03 million $266
Apr 7, 7 PM $0.00456
+0.00%
$2.03 million $266
Apr 7, 6 PM $0.00456
+0.01%
$2.03 million $266
Apr 7, 5 PM $0.00456
+0.00%
$2.03 million $402
Apr 7, 4 PM $0.00456
+0.00%
$2.03 million $402
Apr 7, 3 PM $0.00456
+0.00%
$2.03 million $788
Apr 7, 2 PM $0.00456
+0.00%
$2.03 million $788
Apr 7, 1 PM $0.00456
-3.77%
$2.03 million $788
Apr 7, 12 PM $0.00474
+0.00%
$2.11 million $1,295
Apr 7, 11 AM $0.00474
+0.00%
$2.11 million $1,520
Apr 7, 10 AM $0.00474
-0.01%
$2.11 million $1,520
Apr 7, 9 AM $0.00471
+0.00%
$2.09 million $1,593
Apr 7, 8 AM $0.00471
+0.00%
$2.09 million $1,593
Apr 7, 7 AM $0.00471
-0.01%
$2.09 million $1,593
Apr 7, 6 AM $0.00471
+0.00%
$2.09 million $1,932
Apr 7, 5 AM $0.00466
-1.80%
$2.07 million $2,022
Apr 7, 4 AM $0.00474
+0.00%
$2.11 million $2,031
Apr 7, 3 AM $0.00474
+0.00%
$2.11 million $2,031
Apr 7, 2 AM $0.00474
+0.00%
$2.11 million $2,031
Apr 7, 1 AM $0.00474
+0.00%
$2.11 million $2,078
Apr 7, 12 AM $0.00474
+0.09%
$2.11 million $2,078
Apr 6, 11 PM $0.00474
+0.00%
$2.11 million $2,653
Apr 6, 10 PM $0.00474
-3.82%
$2.11 million $2,653
Apr 6, 9 PM $0.00493
+0.00%
$2.19 million $2,524
Apr 6, 3 PM $0.0044
+0.00%
$1.95 million $1,870
Apr 6, 2 PM $0.0044
+0.00%
$1.95 million $1,870
Apr 6, 1 PM $0.0044
+0.01%
$1.95 million $1,870
Apr 6, 12 PM $0.00455
+0.00%
$2.02 million $1,676
Apr 6, 6 AM $0.00447
+0.00%
$1.99 million $1,321
Apr 5, 11 PM $0.00408
+0.00%
$1.81 million $629
Apr 5, 10 PM $0.00408
+0.00%
$1.81 million $629
Apr 5, 9 PM $0.00408
+0.00%
$1.81 million $629
Apr 5, 8 PM $0.00408
+0.00%
$1.81 million $629
Apr 5, 7 PM $0.00408
+0.00%
$1.81 million $629
Apr 5, 6 PM $0.00408
+0.00%
$1.81 million $629
Apr 5, 11 AM $0.00459
+0.00%
$2.04 million $609