Sowaka Historical Data

SWK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0046
+0.00%
$ 2.04 million $ 122
Apr 8, 9 AM $ 0.0046
+0.00%
$ 2.04 million $ 122
Apr 8, 8 AM $ 0.0046
+0.00%
$ 2.04 million $ 122
Apr 8, 7 AM $ 0.00457
+0.00%
$ 2.03 million $ 122
Apr 8, 6 AM $ 0.00457
+0.01%
$ 2.03 million $ 107
Apr 8, 5 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 4 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 3 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 2 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 1 AM $ 0.00457
+0.00%
$ 2.03 million $ 176
Apr 8, 12 AM $ 0.00457
+0.11%
$ 2.03 million $ 176
Apr 7, 11 PM $ 0.00456
-0.01%
$ 2.03 million $ 176
Apr 7, 10 PM $ 0.00456
+0.05%
$ 2.03 million $ 266
Apr 7, 9 PM $ 0.00456
+0.00%
$ 2.03 million $ 266
Apr 7, 8 PM $ 0.00456
+0.00%
$ 2.03 million $ 266
Apr 7, 7 PM $ 0.00456
+0.00%
$ 2.03 million $ 266
Apr 7, 6 PM $ 0.00456
+0.01%
$ 2.03 million $ 266
Apr 7, 5 PM $ 0.00456
+0.00%
$ 2.03 million $ 402
Apr 7, 4 PM $ 0.00456
+0.00%
$ 2.03 million $ 402
Apr 7, 3 PM $ 0.00456
+0.00%
$ 2.03 million $ 788
Apr 7, 2 PM $ 0.00456
+0.00%
$ 2.03 million $ 788
Apr 7, 1 PM $ 0.00456
-3.77%
$ 2.03 million $ 788
Apr 7, 12 PM $ 0.00474
+0.00%
$ 2.11 million $ 1,295
Apr 7, 11 AM $ 0.00474
+0.00%
$ 2.11 million $ 1,520
Apr 7, 10 AM $ 0.00474
-0.01%
$ 2.11 million $ 1,520
Apr 7, 9 AM $ 0.00471
+0.00%
$ 2.09 million $ 1,593
Apr 7, 8 AM $ 0.00471
+0.00%
$ 2.09 million $ 1,593
Apr 7, 7 AM $ 0.00471
-0.01%
$ 2.09 million $ 1,593
Apr 7, 6 AM $ 0.00471
+0.00%
$ 2.09 million $ 1,932
Apr 7, 5 AM $ 0.00466
-1.80%
$ 2.07 million $ 2,022
Apr 7, 4 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,031
Apr 7, 3 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,031
Apr 7, 2 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,031
Apr 7, 1 AM $ 0.00474
+0.00%
$ 2.11 million $ 2,078
Apr 7, 12 AM $ 0.00474
+0.09%
$ 2.11 million $ 2,078
Apr 6, 11 PM $ 0.00474
+0.00%
$ 2.11 million $ 2,653
Apr 6, 10 PM $ 0.00474
-3.82%
$ 2.11 million $ 2,653
Apr 6, 9 PM $ 0.00493
+0.00%
$ 2.19 million $ 2,524
Apr 6, 3 PM $ 0.0044
+0.00%
$ 1.95 million $ 1,870
Apr 6, 2 PM $ 0.0044
+0.00%
$ 1.95 million $ 1,870
Apr 6, 1 PM $ 0.0044
+0.01%
$ 1.95 million $ 1,870
Apr 6, 12 PM $ 0.00455
+0.00%
$ 2.02 million $ 1,676
Apr 6, 6 AM $ 0.00447
+0.00%
$ 1.99 million $ 1,321
Apr 5, 11 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 10 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 9 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 8 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 7 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 6 PM $ 0.00408
+0.00%
$ 1.81 million $ 629
Apr 5, 11 AM $ 0.00459
+0.00%
$ 2.04 million $ 609