Sowaka Historical Data

SWK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00459
+1.62%
$ 2.04 million $ 609
Apr 5, 9 AM $ 0.00451
+0.00%
$ 2.01 million $ 459
Apr 5, 6 AM $ 0.00435
+0.00%
$ 1.93 million $ 291
Apr 5, 5 AM $ 0.00435
+0.00%
$ 1.93 million $ 291
Apr 5, 4 AM $ 0.00435
-1.74%
$ 1.93 million $ 291
Apr 5, 3 AM $ 0.00443
+0.00%
$ 1.97 million $ 254
Apr 5, 2 AM $ 0.00443
+0.06%
$ 1.97 million $ 253
Apr 5, 1 AM $ 0.00442
+0.00%
$ 1.97 million $ 253
Apr 5, 12 AM $ 0.00442
-2.65%
$ 1.97 million $ 253
Apr 4, 11 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 10 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 9 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 8 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 7 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 6 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 5 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 4 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 3 PM $ 0.00454
+0.00%
$ 2.02 million $ 255
Apr 4, 2 PM $ 0.00454
+0.74%
$ 2.02 million $ 254
Apr 4, 1 PM $ 0.0043
+0.00%
$ 1.91 million $ 36
Apr 4, 12 PM $ 0.0043
+0.00%
$ 1.91 million $ 121
Apr 4, 11 AM $ 0.0043
+0.00%
$ 1.91 million $ 123
Apr 4, 10 AM $ 0.00442
+0.00%
$ 1.96 million $ 127
Apr 4, 9 AM $ 0.00442
-0.01%
$ 1.96 million $ 127
Apr 4, 8 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
Apr 4, 7 AM $ 0.00442
+0.00%
$ 1.96 million $ 131
Apr 4, 6 AM $ 0.00441
+0.06%
$ 1.96 million $ 129
Apr 4, 5 AM $ 0.00441
+0.00%
$ 1.96 million $ 156
Apr 4, 4 AM $ 0.00441
-0.01%
$ 1.96 million $ 192
Apr 4, 3 AM $ 0.00441
+0.00%
$ 1.96 million $ 239
Apr 4, 2 AM $ 0.00441
+0.00%
$ 1.96 million $ 570
Apr 4, 1 AM $ 0.00441
+0.00%
$ 1.96 million $ 570
Apr 4, 12 AM $ 0.00441
+0.00%
$ 1.96 million $ 571
Apr 3, 11 PM $ 0.00429
+0.00%
$ 1.91 million $ 555
Apr 3, 10 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 9 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 8 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 7 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 6 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 5 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 4 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 3 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 2 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 1 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 12 PM $ 0.00429
+0.00%
$ 1.91 million $ 498
Apr 3, 11 AM $ 0.00429
+0.10%
$ 1.91 million $ 497
Apr 3, 10 AM $ 0.00428
+0.00%
$ 1.9 million $ 495
Apr 3, 9 AM $ 0.00428
-2.82%
$ 1.9 million $ 495
Apr 3, 8 AM $ 0.0044
+0.00%
$ 1.96 million $ 442
Apr 3, 7 AM $ 0.0044
+0.00%
$ 1.96 million $ 442