Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sowaka Historical Data

SWK Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.00459
+1.62%
$2.04 million $609
Apr 5, 9 AM $0.00451
+0.00%
$2.01 million $459
Apr 5, 6 AM $0.00435
+0.00%
$1.93 million $291
Apr 5, 5 AM $0.00435
+0.00%
$1.93 million $291
Apr 5, 4 AM $0.00435
-1.74%
$1.93 million $291
Apr 5, 3 AM $0.00443
+0.00%
$1.97 million $254
Apr 5, 2 AM $0.00443
+0.06%
$1.97 million $253
Apr 5, 1 AM $0.00442
+0.00%
$1.97 million $253
Apr 5, 12 AM $0.00442
-2.65%
$1.97 million $253
Apr 4, 11 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 10 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 9 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 8 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 7 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 6 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 5 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 4 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 3 PM $0.00454
+0.00%
$2.02 million $255
Apr 4, 2 PM $0.00454
+0.74%
$2.02 million $254
Apr 4, 1 PM $0.0043
+0.00%
$1.91 million $36
Apr 4, 12 PM $0.0043
+0.00%
$1.91 million $121
Apr 4, 11 AM $0.0043
+0.00%
$1.91 million $123
Apr 4, 10 AM $0.00442
+0.00%
$1.96 million $127
Apr 4, 9 AM $0.00442
-0.01%
$1.96 million $127
Apr 4, 8 AM $0.00442
+0.00%
$1.96 million $131
Apr 4, 7 AM $0.00442
+0.00%
$1.96 million $131
Apr 4, 6 AM $0.00441
+0.06%
$1.96 million $129
Apr 4, 5 AM $0.00441
+0.00%
$1.96 million $156
Apr 4, 4 AM $0.00441
-0.01%
$1.96 million $192
Apr 4, 3 AM $0.00441
+0.00%
$1.96 million $239
Apr 4, 2 AM $0.00441
+0.00%
$1.96 million $570
Apr 4, 1 AM $0.00441
+0.00%
$1.96 million $570
Apr 4, 12 AM $0.00441
+0.00%
$1.96 million $571
Apr 3, 11 PM $0.00429
+0.00%
$1.91 million $555
Apr 3, 10 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 9 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 8 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 7 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 6 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 5 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 4 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 3 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 2 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 1 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 12 PM $0.00429
+0.00%
$1.91 million $498
Apr 3, 11 AM $0.00429
+0.10%
$1.91 million $497
Apr 3, 10 AM $0.00428
+0.00%
$1.9 million $495
Apr 3, 9 AM $0.00428
-2.82%
$1.9 million $495
Apr 3, 8 AM $0.0044
+0.00%
$1.96 million $442
Apr 3, 7 AM $0.0044
+0.00%
$1.96 million $442