Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sowaka Historical Data

SWK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.0044
+0.00%
$1.96 million $442
Apr 3, 5 AM $0.0044
+0.00%
$1.96 million $442
Apr 3, 4 AM $0.0044
+3.01%
$1.96 million $435
Apr 3, 3 AM $0.00426
-5.76%
$1.89 million $360
Apr 3, 2 AM $0.00452
-4.95%
$2.01 million $71
Apr 3, 1 AM $0.00476
+0.00%
$2.11 million $2
Apr 3, 12 AM $0.00476
+0.00%
$2.11 million $2
Apr 2, 11 PM $0.00476
+0.15%
$2.11 million $4
Apr 2, 10 PM $0.00475
+0.00%
$2.11 million $2
Apr 2, 9 PM $0.00475
+0.00%
$2.11 million $2
Apr 2, 8 PM $0.00475
+0.00%
$2.11 million $2
Apr 2, 7 PM $0.00475
+0.00%
$2.11 million $63
Apr 2, 6 PM $0.00475
+0.00%
$2.11 million $63
Apr 2, 5 PM $0.00475
+0.00%
$2.11 million $63
Apr 2, 4 PM $0.00475
+0.00%
$2.11 million $63
Apr 2, 3 PM $0.00475
-0.36%
$2.11 million $63
Apr 2, 2 PM $0.00477
+0.23%
$2.12 million $63
Apr 2, 1 PM $0.00476
+0.05%
$2.11 million $154
Apr 2, 12 PM $0.00475
+0.00%
$2.11 million $271
Apr 2, 11 AM $0.00475
+0.00%
$2.11 million $867
Apr 2, 10 AM $0.00475
+0.00%
$2.11 million $918
Apr 2, 9 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 8 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 7 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 6 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 5 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 4 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 3 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 2 AM $0.00475
+0.00%
$2.11 million $919
Apr 2, 1 AM $0.00475
+0.00%
$2.11 million $929
Apr 2, 12 AM $0.00475
+0.11%
$2.11 million $939
Apr 1, 11 PM $0.00475
+0.00%
$2.11 million $936
Apr 1, 10 PM $0.00475
+0.00%
$2.11 million $936
Apr 1, 9 PM $0.00475
+0.00%
$2.11 million $936
Apr 1, 8 PM $0.00475
+0.00%
$2.11 million $955
Apr 1, 7 PM $0.00475
+0.00%
$2.11 million $955
Apr 1, 6 PM $0.00475
+0.00%
$2.11 million $955
Apr 1, 5 PM $0.00475
+0.00%
$2.11 million $975
Apr 1, 4 PM $0.00475
+0.00%
$2.11 million $975
Apr 1, 3 PM $0.00475
+0.00%
$2.11 million $975
Apr 1, 2 PM $0.00475
-0.01%
$2.11 million $975
Apr 1, 1 PM $0.00475
-6.48%
$2.11 million $1,037
Apr 1, 12 PM $0.00508
+5.13%
$2.26 million $880
Apr 1, 11 AM $0.00486
+3.48%
$2.16 million $135
Apr 1, 10 AM $0.00469
+0.00%
$2.09 million $79
Apr 1, 9 AM $0.00469
+0.16%
$2.09 million $79
Apr 1, 8 AM $0.00469
-0.05%
$2.08 million $141
Apr 1, 7 AM $0.00469
+0.00%
$2.08 million $230
Apr 1, 6 AM $0.00469
+0.00%
$2.08 million $230
Apr 1, 5 AM $0.00469
+0.00%
$2.08 million $230