Sowaka Historical Data

SWK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0044
+0.00%
$ 1.96 million $ 442
Apr 3, 5 AM $ 0.0044
+0.00%
$ 1.96 million $ 442
Apr 3, 4 AM $ 0.0044
+3.01%
$ 1.96 million $ 435
Apr 3, 3 AM $ 0.00426
-5.76%
$ 1.89 million $ 360
Apr 3, 2 AM $ 0.00452
-4.95%
$ 2.01 million $ 71
Apr 3, 1 AM $ 0.00476
+0.00%
$ 2.11 million $ 2
Apr 3, 12 AM $ 0.00476
+0.00%
$ 2.11 million $ 2
Apr 2, 11 PM $ 0.00476
+0.15%
$ 2.11 million $ 4
Apr 2, 10 PM $ 0.00475
+0.00%
$ 2.11 million $ 2
Apr 2, 9 PM $ 0.00475
+0.00%
$ 2.11 million $ 2
Apr 2, 8 PM $ 0.00475
+0.00%
$ 2.11 million $ 2
Apr 2, 7 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 6 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 5 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 4 PM $ 0.00475
+0.00%
$ 2.11 million $ 63
Apr 2, 3 PM $ 0.00475
-0.36%
$ 2.11 million $ 63
Apr 2, 2 PM $ 0.00477
+0.23%
$ 2.12 million $ 63
Apr 2, 1 PM $ 0.00476
+0.05%
$ 2.11 million $ 154
Apr 2, 12 PM $ 0.00475
+0.00%
$ 2.11 million $ 271
Apr 2, 11 AM $ 0.00475
+0.00%
$ 2.11 million $ 867
Apr 2, 10 AM $ 0.00475
+0.00%
$ 2.11 million $ 918
Apr 2, 9 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 8 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 7 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 6 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 5 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 4 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 3 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 2 AM $ 0.00475
+0.00%
$ 2.11 million $ 919
Apr 2, 1 AM $ 0.00475
+0.00%
$ 2.11 million $ 929
Apr 2, 12 AM $ 0.00475
+0.11%
$ 2.11 million $ 939
Apr 1, 11 PM $ 0.00475
+0.00%
$ 2.11 million $ 936
Apr 1, 10 PM $ 0.00475
+0.00%
$ 2.11 million $ 936
Apr 1, 9 PM $ 0.00475
+0.00%
$ 2.11 million $ 936
Apr 1, 8 PM $ 0.00475
+0.00%
$ 2.11 million $ 955
Apr 1, 7 PM $ 0.00475
+0.00%
$ 2.11 million $ 955
Apr 1, 6 PM $ 0.00475
+0.00%
$ 2.11 million $ 955
Apr 1, 5 PM $ 0.00475
+0.00%
$ 2.11 million $ 975
Apr 1, 4 PM $ 0.00475
+0.00%
$ 2.11 million $ 975
Apr 1, 3 PM $ 0.00475
+0.00%
$ 2.11 million $ 975
Apr 1, 2 PM $ 0.00475
-0.01%
$ 2.11 million $ 975
Apr 1, 1 PM $ 0.00475
-6.48%
$ 2.11 million $ 1,037
Apr 1, 12 PM $ 0.00508
+5.13%
$ 2.26 million $ 880
Apr 1, 11 AM $ 0.00486
+3.48%
$ 2.16 million $ 135
Apr 1, 10 AM $ 0.00469
+0.00%
$ 2.09 million $ 79
Apr 1, 9 AM $ 0.00469
+0.16%
$ 2.09 million $ 79
Apr 1, 8 AM $ 0.00469
-0.05%
$ 2.08 million $ 141
Apr 1, 7 AM $ 0.00469
+0.00%
$ 2.08 million $ 230
Apr 1, 6 AM $ 0.00469
+0.00%
$ 2.08 million $ 230
Apr 1, 5 AM $ 0.00469
+0.00%
$ 2.08 million $ 230