Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anti Bitcoin Historical Data

ANTI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2018 $0.00398
+0.00%
$-- $6,526
Sep 10, 2018 $0.00397
+0.00%
$-- $6,329
Sep 9, 2018 $0.00396
+0.00%
$-- $6,429
Sep 7, 2018 $0.0041
+0.00%
$-- $6,475
Sep 6, 2018 $0.00435
+0.00%
$-- $7,157
Sep 5, 2018 $0.00449
+0.00%
$-- $7,327
Sep 2, 2018 $0.00464
+0.00%
$-- $7,107
Sep 1, 2018 $0.00447
+0.00%
$-- $6,989
Aug 30, 2018 $0.00482
+0.00%
$-- $7,063
Aug 29, 2018 $0.00476
+0.00%
$-- $6,990
Aug 18, 2018 $0.00385
+0.00%
$-- $6,470
Aug 17, 2018 $0.00389
+0.00%
$-- $6,376
Aug 16, 2018 $0.00397
+0.00%
$-- $6,372
Aug 7, 2018 $0.0043
+0.00%
$-- $7,019
Aug 6, 2018 $0.00428
+0.00%
$-- $7,028
Aug 1, 2018 $0.00507
+0.00%
$-- $7,943
Jul 31, 2018 $0.00507
+0.00%
$-- $8,142
Jul 29, 2018 $0.00516
+0.00%
$-- $8,183
Jul 28, 2018 $0.0051
+0.00%
$-- $8,018
Jul 27, 2018 $0.00516
+0.00%
$-- $8,202
Jul 26, 2018 $0.00525
+0.00%
$-- $8,232
Jul 25, 2018 $0.00488
+0.00%
$-- $8,045
Jul 24, 2018 $0.00478
+0.00%
$-- $7,671
Jul 22, 2018 $0.00455
+0.00%
$-- $7,355
Jul 21, 2018 $0.00461
+0.00%
$-- $7,431
Jul 20, 2018 $0.00486
+0.00%
$-- $7,386
Jul 19, 2018 $0.00496
+0.00%
$-- $7,400
Jul 18, 2018 $0.00456
+0.00%
$-- $6,887
Jul 14, 2018 $0.00399
+0.00%
$-- $6,259
Jul 13, 2018 $0.00395
+0.00%
$-- $6,248
Jul 11, 2018 $0.00453
+0.00%
$-- $6,527
Jul 10, 2018 $0.00429
+0.00%
$-- $6,779
Jul 9, 2018 $0.00432
+0.00%
$-- $6,825
Jul 8, 2018 $0.00418
+0.00%
$-- $6,632
Jul 7, 2018 $0.00419
+0.00%
$-- $6,623
Jul 6, 2018 $0.0042
+0.00%
$-- $6,650
Jul 5, 2018 $0.00423
+0.00%
$-- $6,589
Jul 4, 2018 $0.00441
+0.00%
$-- $6,614
Jul 3, 2018 $0.00419
+0.00%
$-- $6,463
Jul 2, 2018 $0.00412
+0.00%
$-- $6,366
Jun 30, 2018 $0.0052
+0.00%
$-- $5,913
Jun 29, 2018 $0.0052
+0.00%
$-- $6,097
Jun 28, 2018 $0.00468
+0.00%
$-- $6,114
Jun 27, 2018 $0.00415
+0.00%
$-- $6,211
Jun 26, 2018 $0.00426
+0.00%
$-- $6,213
Jun 25, 2018 $0.00401
+0.00%
$-- $6,037
Jun 24, 2018 $0.00399
+0.00%
$-- $6,136
Jun 23, 2018 $0.0051
+0.00%
$-- $6,394
Jun 22, 2018 $0.0051
+0.00%
$-- $6,752
Jun 21, 2018 $0.00502
+0.00%
$-- $6,710