Anti Bitcoin Historical Data

ANTI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0133
+51.10%
$ -- $ 117,590
Dec 4 $ 0.00907
+1.10%
$ -- $ 94,244
Nov 27 $ 0.00963
+24.55%
$ -- $ 70,669
Nov 20 $ 0.00692
+28.52%
$ -- $ 57,106
Nov 13 $ 0.00503
+18.96%
$ -- $ 49,081
Nov 6 $ 0.0045
-39.68%
$ -- $ 50,079
Oct 30 $ 0.00661
+13.74%
$ -- $ 46,228
Oct 23 $ 0.00677
+41.43%
$ -- $ 40,519
Oct 16 $ 0.00504
+5.23%
$ -- $ 39,845
Oct 9 $ 0.00489
+28.69%
$ -- $ 35,184
Oct 2 $ 0.00415
-4.74%
$ -- $ 30,302
Sep 25 $ 0.00426
+34.56%
$ -- $ 28,099
Sep 18 $ 0.0033
+16.81%
$ -- $ 26,578
Sep 11 $ 0.0029
-10.29%
$ -- $ 27,287
Sep 4 $ 0.00328
-6.21%
$ -- $ 31,075
Aug 28 $ 0.00294
+8.86%
$ -- $ 31,812
Aug 21 $ 0.00273
+17.08%
$ -- $ 20,996
Aug 14 $ 0.0023
-5.24%
$ -- $ 29,839
Aug 7 $ 0.00301
+44.87%
$ -- $ 25,194
Jul 31 $ 0.00217
+4.29%
$ -- $ 20,534
Jul 24 $ 0.00183
-2.82%
$ -- $ 18,904
Jul 17 $ 0.00187
+109.76%
$ -- $ 17,970
Jul 10 $ 0.00121
-50.04%
$ -- $ 15,557
Jul 3 $ 0.00264
+62.68%
$ -- $ 18,022
Jun 26 $ 0.0016
+51.90%
$ -- $ 17,608
Jun 19 $ 0.00109
-2.84%
$ -- $ 18,614
Jun 12 $ 0.0014
-2.65%
$ -- $ 17,983
Jun 5 $ 0.00137
-11.28%
$ -- $ 19,751
May 29 $ 0.00146
+10.83%
$ -- $ 16,749
May 22 $ 0.0012
+169.89%
$ -- $ 15,636
May 15 $ 0.000429
+19.62%
$ -- $ 13,167
May 8 $ 0.000372
+6.49%
$ -- $ 12,156
May 1 $ 0.000326
+9.79%
$ -- $ 10,472
Apr 24 $ 0.000284
+8.32%
$ -- $ 9,150
Apr 17 $ 0.000262
+4.63%
$ -- $ 8,593
Apr 10 $ 0.000247
-2.49%
$ -- $ 8,347
Apr 3 $ 0.000253
+4.94%
$ -- $ 8,184
Mar 27 $ 0.000231
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000204
-7.45%
$ -- $ 7,124
Mar 13 $ 0.000215
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000257
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000267
+6.93%
$ -- $ 8,675
Feb 20 $ 0.000246
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00022
+5.41%
$ -- $ 7,194
Feb 6 $ 0.000209
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000213
+10.34%
$ -- $ 6,934
Jan 23 $ 0.000192
-0.72%
$ -- $ 6,376
Jan 16 $ 0.000193
+11.11%
$ -- $ 6,226
Jan 9 $ 0.000172
-8.78%
$ -- $ 5,865
Jan 2 $ 0.000189
-11.42%
$ -- $ 6,851