Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MNPCoin Historical Data

MNP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.000865
-12.90%
$1,896 $9
Nov 30, 2022 $0.00424
+0.60%
$9,284 $0
Nov 29, 2022 $0.00421
+0.38%
$9,235 $0
Nov 22, 2022 $0.00097
+2.40%
$2,127 $2
Nov 21, 2022 $0.000946
-1.80%
$2,074 $2
Nov 18, 2022 $0.00101
+0.38%
$-- $2
Nov 17, 2022 $0.001
+1.09%
$2,196 $2
Nov 12, 2022 $0.00101
-0.31%
$-- $3
Nov 11, 2022 $0.00102
-28.65%
$2,232 $3
Nov 10, 2022 $0.00143
+8.34%
$3,125 $5
Nov 4, 2022 $0.0041
+53.05%
$-- $93
Nov 3, 2022 $0.00533
+163.08%
$11,683 $120
Sep 25, 2022 $0.00105
+0.71%
$-- $0
Sep 24, 2022 $0.00104
-0.51%
$2,283 $0
Sep 15, 2022 $0.00109
-0.78%
$2,380 $14
Sep 14, 2022 $0.00109
-23.33%
$2,397 $162
Sep 6, 2022 $0.00374
+14.73%
$8,194 $31
Sep 5, 2022 $0.00326
-5.09%
$7,136 $47
Aug 16, 2022 $0.00415
-1.08%
$9,090 $97
Aug 15, 2022 $0.00419
+661.54%
$9,194 $98
Aug 14, 2022 $0.00055
-87.14%
$1,206 $1
Aug 13, 2022 $0.00427
+0.16%
$9,370 $19
Aug 6, 2022 $0.00143
-0.82%
$3,134 $1
Aug 5, 2022 $0.00144
-4.73%
$3,162 $1
Aug 4, 2022 $0.00152
+49.45%
$3,322 $513
Aug 3, 2022 $0.00101
+77.65%
$2,224 $2,690
Jul 10, 2022 $0.000481
-3.17%
$1,054 $6
Jul 9, 2022 $0.000497
-0.88%
$1,089 $6
Jul 8, 2022 $0.000501
+0.00%
$1,098 $3
Jun 30, 2022 $0.000262
-0.26%
$575 $0
Jun 29, 2022 $0.000263
-1.14%
$576 $0
Jun 25, 2022 $0.00061
-0.95%
$1,338 $0
Jun 24, 2022 $0.000616
+3.36%
$1,350 $0
Jun 21, 2022 $0.000532
+3.06%
$1,166 $5
Jun 20, 2022 $0.000517
-11.52%
$1,133 $5
Jun 15, 2022 $0.000414
-6.77%
$907 $1
Jun 14, 2022 $0.000444
+4.55%
$972 $8
Jun 2, 2022 $0.000297
-0.26%
$652 $0
Jun 1, 2022 $0.000298
-6.57%
$654 $0
May 27, 2022 $0.000289
-1.24%
$634 $0
May 26, 2022 $0.000293
-1.59%
$643 $0
May 7, 2022 $0.00067
-0.65%
$1,469 $20
May 6, 2022 $0.000675
-31.50%
$1,479 $20
Apr 30, 2022 $0.000418
-8.18%
$915 $1
Apr 29, 2022 $0.000456
-2.86%
$999 $1
Apr 27, 2022 $0.000389
+2.01%
$853 $4
Apr 26, 2022 $0.000382
-5.70%
$836 $10
Apr 25, 2022 $0.000405
-48.87%
$887 $4
Apr 24, 2022 $0.000791
-0.33%
$1,734 $24
Apr 15, 2022 $0.000401
+0.38%
$880 $0