MNPCoin Historical Data

MNP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $0.00192
-24.24%
$4,198 $4
Dec 6, 2020 $0.00253
+31.58%
$5,541 $5
Dec 5, 2020 $0.00191
-5.97%
$4,191 $1
Dec 4, 2020 $0.00203
+28.69%
$4,441 $8
Dec 3, 2020 $0.00158
-31.22%
$3,468 $10
Dec 2, 2020 $0.0023
+48.80%
$5,045 $0
Dec 1, 2020 $0.00155
-43.49%
$3,390 $8
Nov 30, 2020 $0.00158
+7.81%
$3,466 $0
Nov 29, 2020 $0.00147
-17.18%
$3,215 $0
Nov 28, 2020 $0.00177
+43.67%
$3,881 $0.1
Nov 27, 2020 $0.00123
-28.17%
$2,700 $12
Nov 26, 2020 $0.00171
-19.98%
$3,756 $0
Nov 25, 2020 $0.00214
-16.63%
$4,696 $0
Nov 24, 2020 $0.00257
-6.02%
$5,632 $0
Nov 23, 2020 $0.00273
+62.08%
$5,990 $18
Nov 22, 2020 $0.00169
-35.98%
$3,696 $1
Nov 21, 2020 $0.00264
-42.69%
$5,776 $27
Nov 20, 2020 $0.0046
+158.00%
$10,076 $28
Nov 19, 2020 $0.00178
+24.43%
$3,905 $0
Nov 18, 2020 $0.00143
-37.50%
$3,139 $0
Nov 17, 2020 $0.00229
+5.61%
$5,024 $0
Nov 16, 2020 $0.00217
+46.35%
$4,757 $0
Nov 15, 2020 $0.00148
-28.94%
$3,251 $0
Nov 14, 2020 $0.00209
-0.58%
$4,575 $21
Nov 13, 2020 $0.00192
+46.71%
$4,218 $0.001
Nov 12, 2020 $0.00131
-32.09%
$2,875 $1
Nov 11, 2020 $0.00193
+26.35%
$4,234 $135
Nov 10, 2020 $0.00153
-23.23%
$3,351 $3
Nov 9, 2020 $0.00199
+28.76%
$4,366 $3
Nov 8, 2020 $0.00155
-15.01%
$3,392 $1
Nov 7, 2020 $0.00182
+16.70%
$3,990 $1
Nov 6, 2020 $0.00156
-16.65%
$3,417 $110
Nov 5, 2020 $0.00187
+4.31%
$4,101 $0
Nov 3, 2020 $0.00219
+1.10%
$4,810 $0
Nov 2, 2020 $0.00217
-6.92%
$4,758 $44
Nov 1, 2020 $0.00233
+36.00%
$5,110 $57
Oct 31, 2020 $0.00171
-35.44%
$3,757 $27
Oct 30, 2020 $0.0021
-6.35%
$4,603 $75
Oct 29, 2020 $0.00224
+35.12%
$4,914 $7
Oct 28, 2020 $0.00166
+0.96%
$3,637 $8
Oct 27, 2020 $0.00164
+0.50%
$3,605 $2
Oct 26, 2020 $0.00164
+3.06%
$3,588 $3
Oct 25, 2020 $0.00159
+26.84%
$3,482 $0
Oct 24, 2020 $0.00125
-32.79%
$2,745 $10
Oct 23, 2020 $0.00186
+30.45%
$4,083 $3
Oct 22, 2020 $0.00143
+1.31%
$3,131 $0
Oct 21, 2020 $0.00141
-16.24%
$3,091 $2
Oct 20, 2020 $0.00168
-4.46%
$3,690 $4
Oct 19, 2020 $0.00176
+0.44%
$3,863 $0
Oct 18, 2020 $0.00175
-3.83%
$3,846 $2