MNPCoin Historical Data

MNP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.000837
-36.81%
$ 1,834 $ 0
Jan 30, 2021 $ 0.000682
-20.06%
$ 1,496 $ 0
Jan 29, 2021 $ 0.000852
-13.19%
$ 1,868 $ 0
Jan 28, 2021 $ 0.000981
+60.75%
$ 2,150 $ 1
Jan 27, 2021 $ 0.000619
-24.03%
$ 1,356 $ 0.0001
Jan 26, 2021 $ 0.000815
-2.28%
$ 1,786 $ 0
Jan 24, 2021 $ 0.00129
+34.34%
$ 2,834 $ 0
Jan 23, 2021 $ 0.000962
-2.64%
$ 2,109 $ 10
Jan 22, 2021 $ 0.000987
-19.96%
$ 2,164 $ 20
Jan 21, 2021 $ 0.00123
-20.47%
$ 2,705 $ 0
Jan 20, 2021 $ 0.00155
+43.56%
$ 3,405 $ 56
Jan 19, 2021 $ 0.00108
-57.01%
$ 2,376 $ 0
Jan 18, 2021 $ 0.00252
+135.06%
$ 5,530 $ 2
Jan 17, 2021 $ 0.00107
-1.00%
$ 2,351 $ 0
Jan 16, 2021 $ 0.00109
-1.54%
$ 2,378 $ 0.01
Jan 15, 2021 $ 0.0011
-12.39%
$ 2,414 $ 0
Jan 14, 2021 $ 0.00126
+12.20%
$ 2,753 $ 1
Jan 13, 2021 $ 0.00112
-17.50%
$ 2,454 $ 0
Jan 12, 2021 $ 0.00136
+7.00%
$ 2,971 $ 2
Jan 11, 2021 $ 0.00127
-17.35%
$ 2,780 $ 2
Jan 10, 2021 $ 0.00154
+24.08%
$ 3,367 $ 0
Jan 9, 2021 $ 0.00162
+89.70%
$ 3,557 $ 0.01
Jan 8, 2021 $ 0.000856
-45.57%
$ 1,876 $ 35
Jan 7, 2021 $ 0.00157
+6.78%
$ 3,449 $ 0
Jan 6, 2021 $ 0.00147
+8.35%
$ 3,229 $ 0
Jan 5, 2021 $ 0.00136
+3.28%
$ 2,981 $ 0
Jan 4, 2021 $ 0.00135
-0.76%
$ 2,949 $ 4
Jan 3, 2021 $ 0.00135
-35.03%
$ 2,969 $ 4
Jan 2, 2021 $ 0.00208
+35.65%
$ 4,567 $ 3
Jan 1, 2021 $ 0.00154
+32.50%
$ 3,366 $ 30
Dec 31, 2020 $ 0.00116
+0.50%
$ 2,542 $ 0
Dec 30, 2020 $ 0.00115
-41.46%
$ 2,527 $ 0.1
Dec 29, 2020 $ 0.00189
+0.53%
$ 4,144 $ 0
Dec 28, 2020 $ 0.00135
+0.08%
$ 2,969 $ 2
Dec 27, 2020 $ 0.00159
-0.72%
$ 3,494 $ 0
Dec 26, 2020 $ 0.00159
+7.51%
$ 3,477 $ 0
Dec 24, 2020 $ 0.00166
+16.67%
$ 3,640 $ 0
Dec 23, 2020 $ 0.00144
-14.33%
$ 3,146 $ 1
Dec 22, 2020 $ 0.00166
+81.25%
$ 3,649 $ 1
Dec 20, 2020 $ 0.000939
+0.08%
$ 2,059 $ 0
Dec 19, 2020 $ 0.000954
+3.85%
$ 2,092 $ 0
Dec 18, 2020 $ 0.000911
+0.78%
$ 1,996 $ 0
Dec 17, 2020 $ 0.000913
-2.43%
$ 2,002 $ 0
Dec 14, 2020 $ 0.00134
+0.89%
$ 2,945 $ 0
Dec 13, 2020 $ 0.00373
-0.43%
$ 8,185 $ 2
Dec 12, 2020 $ 0.00377
+4.38%
$ 8,274 $ 2
Dec 11, 2020 $ 0.00358
+148.06%
$ 7,841 $ 3
Dec 10, 2020 $ 0.00146
-27.93%
$ 3,201 $ 55
Dec 9, 2020 $ 0.00204
+1.95%
$ 4,469 $ 1
Dec 8, 2020 $ 0.00201
+78.25%
$ 4,414 $ 1