MNPCoin Historical Data

MNP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00122
-12.02%
$ 2,685 $ 6
Jul 7, 2020 $ 0.00139
-7.07%
$ 3,051 $ 0
Jul 6, 2020 $ 0.0015
+31.06%
$ 3,283 $ 0
Jul 5, 2020 $ 0.00114
-10.99%
$ 2,504 $ 2
Jul 4, 2020 $ 0.00128
+9.24%
$ 2,813 $ 0
Jul 3, 2020 $ 0.00117
-7.89%
$ 2,574 $ 3
Jul 2, 2020 $ 0.00128
-18.75%
$ 2,795 $ 0
Jul 1, 2020 $ 0.00157
+7.20%
$ 3,440 $ 4
Jun 30, 2020 $ 0.00146
+6.24%
$ 3,210 $ 0
Jun 29, 2020 $ 0.00138
+0.40%
$ 3,022 $ 1
Jun 28, 2020 $ 0.00137
+9.17%
$ 3,009 $ 1
Jun 27, 2020 $ 0.00137
-0.77%
$ 2,997 $ 0.01
Jun 26, 2020 $ 0.00138
-0.94%
$ 3,020 $ 0.01
Jun 25, 2020 $ 0.00139
-0.19%
$ 3,050 $ 0
Jun 24, 2020 $ 0.00139
+22.95%
$ 3,055 $ 0
Jun 23, 2020 $ 0.00113
-26.91%
$ 2,485 $ 1
Jun 22, 2020 $ 0.00155
+11.03%
$ 3,400 $ 5
Jun 21, 2020 $ 0.0014
-6.83%
$ 3,062 $ 1
Jun 20, 2020 $ 0.0015
+7.25%
$ 3,286 $ 0
Jun 19, 2020 $ 0.0014
-0.97%
$ 3,061 $ 1
Jun 18, 2020 $ 0.00141
-7.55%
$ 3,092 $ 1
Jun 17, 2020 $ 0.00153
+0.04%
$ 3,344 $ 0
Jun 16, 2020 $ 0.00152
+7.80%
$ 3,343 $ 0
Jun 15, 2020 $ 0.00141
+0.73%
$ 3,101 $ 2
Jun 14, 2020 $ 0.0014
-3.21%
$ 3,079 $ 3
Jun 13, 2020 $ 0.00145
+37.61%
$ 3,181 $ 2
Jun 12, 2020 $ 0.00105
-27.69%
$ 2,311 $ 35
Jun 11, 2020 $ 0.00146
-14.30%
$ 3,197 $ 88
Jun 10, 2020 $ 0.0017
-14.17%
$ 3,731 $ 75
Jun 9, 2020 $ 0.00198
+25.85%
$ 4,347 $ 0
Jun 8, 2020 $ 0.00158
-30.69%
$ 3,454 $ 17
Jun 7, 2020 $ 0.00227
+9.97%
$ 4,983 $ 5
Jun 6, 2020 $ 0.00207
+17.67%
$ 4,531 $ 31
Jun 5, 2020 $ 0.00176
-13.27%
$ 3,851 $ 3
Jun 4, 2020 $ 0.00203
+3.96%
$ 4,442 $ 5
Jun 2, 2020 $ 0.00164
-6.33%
$ 3,584 $ 0
Jun 1, 2020 $ 0.00175
+22.92%
$ 3,828 $ 17
May 31, 2020 $ 0.00142
-8.34%
$ 3,114 $ 2
May 30, 2020 $ 0.00155
+2.62%
$ 3,396 $ 2
May 29, 2020 $ 0.00151
-1.34%
$ 3,310 $ 0
May 28, 2020 $ 0.00153
+4.06%
$ 3,354 $ 0
May 27, 2020 $ 0.00147
+3.62%
$ 3,222 $ 0
May 26, 2020 $ 0.00142
-11.24%
$ 3,109 $ 0
May 25, 2020 $ 0.0016
+40.10%
$ 3,503 $ 33
May 24, 2020 $ 0.00114
-17.21%
$ 2,502 $ 0
May 23, 2020 $ 0.00138
-11.70%
$ 3,022 $ 4
May 22, 2020 $ 0.00156
+7.54%
$ 3,422 $ 19
May 21, 2020 $ 0.00145
-4.75%
$ 3,183 $ 16
May 20, 2020 $ 0.00152
+6.54%
$ 3,343 $ 0
May 19, 2020 $ 0.00143
+5.20%
$ 3,137 $ 5