MNPCoin Historical Data

MNP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $0.00122
-12.02%
$2,685 $6
Jul 7, 2020 $0.00139
-7.07%
$3,051 $0
Jul 6, 2020 $0.0015
+31.06%
$3,283 $0
Jul 5, 2020 $0.00114
-10.99%
$2,504 $2
Jul 4, 2020 $0.00128
+9.24%
$2,813 $0
Jul 3, 2020 $0.00117
-7.89%
$2,574 $3
Jul 2, 2020 $0.00128
-18.75%
$2,795 $0
Jul 1, 2020 $0.00157
+7.20%
$3,440 $4
Jun 30, 2020 $0.00146
+6.24%
$3,210 $0
Jun 29, 2020 $0.00138
+0.40%
$3,022 $1
Jun 28, 2020 $0.00137
+9.17%
$3,009 $1
Jun 27, 2020 $0.00137
-0.77%
$2,997 $0.01
Jun 26, 2020 $0.00138
-0.94%
$3,020 $0.01
Jun 25, 2020 $0.00139
-0.19%
$3,050 $0
Jun 24, 2020 $0.00139
+22.95%
$3,055 $0
Jun 23, 2020 $0.00113
-26.91%
$2,485 $1
Jun 22, 2020 $0.00155
+11.03%
$3,400 $5
Jun 21, 2020 $0.0014
-6.83%
$3,062 $1
Jun 20, 2020 $0.0015
+7.25%
$3,286 $0
Jun 19, 2020 $0.0014
-0.97%
$3,061 $1
Jun 18, 2020 $0.00141
-7.55%
$3,092 $1
Jun 17, 2020 $0.00153
+0.04%
$3,344 $0
Jun 16, 2020 $0.00152
+7.80%
$3,343 $0
Jun 15, 2020 $0.00141
+0.73%
$3,101 $2
Jun 14, 2020 $0.0014
-3.21%
$3,079 $3
Jun 13, 2020 $0.00145
+37.61%
$3,181 $2
Jun 12, 2020 $0.00105
-27.69%
$2,311 $35
Jun 11, 2020 $0.00146
-14.30%
$3,197 $88
Jun 10, 2020 $0.0017
-14.17%
$3,731 $75
Jun 9, 2020 $0.00198
+25.85%
$4,347 $0
Jun 8, 2020 $0.00158
-30.69%
$3,454 $17
Jun 7, 2020 $0.00227
+9.97%
$4,983 $5
Jun 6, 2020 $0.00207
+17.67%
$4,531 $31
Jun 5, 2020 $0.00176
-13.27%
$3,851 $3
Jun 4, 2020 $0.00203
+3.96%
$4,442 $5
Jun 2, 2020 $0.00164
-6.33%
$3,584 $0
Jun 1, 2020 $0.00175
+22.92%
$3,828 $17
May 31, 2020 $0.00142
-8.34%
$3,114 $2
May 30, 2020 $0.00155
+2.62%
$3,396 $2
May 29, 2020 $0.00151
-1.34%
$3,310 $0
May 28, 2020 $0.00153
+4.06%
$3,354 $0
May 27, 2020 $0.00147
+3.62%
$3,222 $0
May 26, 2020 $0.00142
-11.24%
$3,109 $0
May 25, 2020 $0.0016
+40.10%
$3,503 $33
May 24, 2020 $0.00114
-17.21%
$2,502 $0
May 23, 2020 $0.00138
-11.70%
$3,022 $4
May 22, 2020 $0.00156
+7.54%
$3,422 $19
May 21, 2020 $0.00145
-4.75%
$3,183 $16
May 20, 2020 $0.00152
+6.54%
$3,343 $0
May 19, 2020 $0.00143
+5.20%
$3,137 $5