MNPCoin Historical Data

MNP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $0.00136
-21.09%
$2,983 $28
May 17, 2020 $0.00172
+22.60%
$3,780 $2
May 16, 2020 $0.00141
-29.85%
$3,083 $4
May 15, 2020 $0.002
+44.87%
$4,393 $42
May 14, 2020 $0.00138
-13.62%
$3,032 $30
May 13, 2020 $0.0016
+24.83%
$3,510 $13
May 12, 2020 $0.00128
-42.67%
$2,811 $82
May 11, 2020 $0.00224
-8.13%
$4,903 $0
May 10, 2020 $0.00244
-10.90%
$5,338 $0
May 9, 2020 $0.00273
-4.34%
$5,993 $33
May 8, 2020 $0.00286
-9.44%
$6,265 $47
May 7, 2020 $0.00316
+4.18%
$6,920 $9
May 6, 2020 $0.00303
+2.33%
$6,644 $47
May 5, 2020 $0.00296
+0.07%
$6,486 $1
May 4, 2020 $0.00296
-2.18%
$6,482 $6
May 3, 2020 $0.00302
-0.72%
$6,626 $52
May 2, 2020 $0.00305
-4.23%
$6,675 $3
May 1, 2020 $0.00318
-0.33%
$6,970 $1
Apr 30, 2020 $0.00319
-1.66%
$6,988 $3
Apr 29, 2020 $0.00324
+10.85%
$7,107 $10
Apr 28, 2020 $0.00292
+0.06%
$6,411 $13
Apr 27, 2020 $0.00292
+0.17%
$6,407 $8
Apr 26, 2020 $0.00292
-0.56%
$6,393 $2
Apr 25, 2020 $0.00293
-3.04%
$6,429 $5
Apr 24, 2020 $0.00302
+8.18%
$6,630 $11
Apr 23, 2020 $0.0028
+5.83%
$6,129 $3
Apr 22, 2020 $0.00264
+27.14%
$5,790 $37
Apr 21, 2020 $0.00208
-22.98%
$4,554 $30
Apr 20, 2020 $0.0027
-5.82%
$5,914 $14
Apr 19, 2020 $0.00287
+0.11%
$6,280 $9
Apr 18, 2020 $0.00286
+6.81%
$6,272 $3
Apr 17, 2020 $0.00268
-7.93%
$5,872 $1
Apr 16, 2020 $0.00291
+10.93%
$6,377 $4
Apr 15, 2020 $0.00262
-6.55%
$5,750 $2
Apr 14, 2020 $0.00281
-3.18%
$6,153 $2
Apr 13, 2020 $0.0029
+9.59%
$6,353 $20
Apr 12, 2020 $0.00265
+7.23%
$5,806 $8
Apr 11, 2020 $0.00247
-10.15%
$5,414 $10
Apr 10, 2020 $0.00275
-0.96%
$6,024 $4
Apr 9, 2020 $0.00277
-0.72%
$6,083 $1
Apr 8, 2020 $0.0028
+0.36%
$6,127 $9
Apr 7, 2020 $0.00279
-12.32%
$6,105 $17
Apr 6, 2020 $0.00317
+29.70%
$6,954 $128
Apr 5, 2020 $0.00245
-1.04%
$5,364 $5
Apr 4, 2020 $0.00247
+1.80%
$5,420 $1
Apr 3, 2020 $0.00243
-1.01%
$5,325 $1
Apr 2, 2020 $0.00246
-0.16%
$5,382 $14
Apr 1, 2020 $0.00246
+6.22%
$5,392 $1
Mar 31, 2020 $0.00232
-0.76%
$5,079 $1
Mar 30, 2020 $0.00234
+1.40%
$5,122 $4