MNPCoin Historical Data

MNP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00505
+6.51%
$ 11,070 $ 29
Feb 7, 2020 $ 0.00474
-8.63%
$ 10,394 $ 57
Feb 6, 2020 $ 0.00519
+7.85%
$ 11,375 $ 6
Feb 5, 2020 $ 0.00481
+4.55%
$ 10,545 $ 14
Feb 4, 2020 $ 0.0046
-2.01%
$ 10,086 $ 2
Feb 3, 2020 $ 0.0047
+2.88%
$ 10,294 $ 5
Feb 2, 2020 $ 0.00457
-3.52%
$ 10,007 $ 3
Feb 1, 2020 $ 0.00473
+0.12%
$ 10,373 $ 36
Jan 31, 2020 $ 0.00473
-8.96%
$ 10,358 $ 6
Jan 30, 2020 $ 0.00519
+6.04%
$ 11,379 $ 85
Jan 29, 2020 $ 0.0049
+2.71%
$ 10,733 $ 14
Jan 28, 2020 $ 0.00477
-9.09%
$ 10,445 $ 186
Jan 27, 2020 $ 0.00524
+4.11%
$ 11,490 $ 25
Jan 26, 2020 $ 0.00503
+0.62%
$ 11,034 $ 67
Jan 25, 2020 $ 0.00501
-6.72%
$ 10,972 $ 21
Jan 24, 2020 $ 0.00537
+16.24%
$ 11,764 $ 44
Jan 23, 2020 $ 0.00462
-14.04%
$ 10,117 $ 150
Jan 22, 2020 $ 0.00537
-4.21%
$ 11,769 $ 15
Jan 21, 2020 $ 0.00561
-5.08%
$ 12,289 $ 23
Jan 20, 2020 $ 0.00591
-11.00%
$ 12,946 $ 10
Jan 19, 2020 $ 0.00663
+7.61%
$ 14,541 $ 33
Jan 18, 2020 $ 0.00617
+14.91%
$ 13,516 $ 19
Jan 17, 2020 $ 0.00537
+4.42%
$ 11,764 $ 30
Jan 16, 2020 $ 0.00514
-0.55%
$ 11,264 $ 56
Jan 15, 2020 $ 0.00517
-15.41%
$ 11,326 $ 90
Jan 14, 2020 $ 0.00611
+0.71%
$ 13,397 $ 138
Jan 13, 2020 $ 0.00607
+18.68%
$ 13,305 $ 79
Jan 12, 2020 $ 0.00512
-1.99%
$ 11,215 $ 68
Jan 11, 2020 $ 0.00522
+14.67%
$ 11,441 $ 74
Jan 10, 2020 $ 0.00455
+4.30%
$ 9,976 $ 15
Jan 9, 2020 $ 0.00436
-1.87%
$ 9,567 $ 56
Jan 8, 2020 $ 0.00445
-15.76%
$ 9,751 $ 141
Jan 7, 2020 $ 0.00528
+6.49%
$ 11,575 $ 4
Jan 6, 2020 $ 0.00496
+24.91%
$ 10,870 $ 126
Jan 5, 2020 $ 0.00397
+7.44%
$ 8,701 $ 67
Jan 4, 2020 $ 0.00369
-7.14%
$ 8,099 $ 143
Jan 3, 2020 $ 0.00398
+5.02%
$ 8,719 $ 130
Jan 2, 2020 $ 0.00379
-40.81%
$ 8,302 $ 169
Jan 1, 2020 $ 0.0064
+47.54%
$ 14,028 $ 101
Dec 31, 2019 $ 0.00434
+13.11%
$ 9,509 $ 139
Dec 30, 2019 $ 0.00384
-0.53%
$ 8,407 $ 38
Dec 29, 2019 $ 0.00386
+9.77%
$ 8,451 $ 14
Dec 28, 2019 $ 0.00351
+2.63%
$ 7,698 $ 12
Dec 27, 2019 $ 0.00342
-7.34%
$ 7,500 $ 10
Dec 26, 2019 $ 0.00369
+10.58%
$ 8,095 $ 5
Dec 25, 2019 $ 0.00334
-7.39%
$ 7,312 $ 35
Dec 24, 2019 $ 0.0036
-0.95%
$ 7,895 $ 44
Dec 23, 2019 $ 0.00364
+9.12%
$ 7,973 $ 35
Dec 22, 2019 $ 0.00333
-7.08%
$ 7,304 $ 71
Dec 21, 2019 $ 0.00359
-8.38%
$ 7,862 $ 26