MNPCoin Historical Data

MNP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00391
+2.15%
$ 8,581 $ 14
Dec 19, 2019 $ 0.00383
+0.72%
$ 8,403 $ 12
Dec 18, 2019 $ 0.00381
+10.18%
$ 8,343 $ 4
Dec 17, 2019 $ 0.00346
-21.87%
$ 7,584 $ 4
Dec 16, 2019 $ 0.00443
-25.00%
$ 9,707 $ 41
Dec 15, 2019 $ 0.00591
+65.65%
$ 12,944 $ 139
Dec 14, 2019 $ 0.00356
-13.02%
$ 7,814 $ 9
Dec 13, 2019 $ 0.0041
+14.31%
$ 8,984 $ 7
Dec 12, 2019 $ 0.00359
+6.27%
$ 7,859 $ 2
Dec 11, 2019 $ 0.00337
+15.85%
$ 7,380 $ 112
Dec 10, 2019 $ 0.00291
+13.45%
$ 6,370 $ 5
Dec 9, 2019 $ 0.00256
-7.29%
$ 5,614 $ 11
Dec 8, 2019 $ 0.00276
-8.99%
$ 6,056 $ 8
Dec 7, 2019 $ 0.00304
-31.77%
$ 6,654 $ 4
Dec 6, 2019 $ 0.00445
+17.39%
$ 9,752 $ 4
Dec 5, 2019 $ 0.0038
-6.98%
$ 8,331 $ 6
Dec 4, 2019 $ 0.00412
+8.64%
$ 9,028 $ 10
Dec 3, 2019 $ 0.00379
-15.69%
$ 8,310 $ 13
Dec 2, 2019 $ 0.0045
-0.93%
$ 9,857 $ 0
Dec 1, 2019 $ 0.00454
-9.38%
$ 9,951 $ 2
Nov 30, 2019 $ 0.00501
-7.06%
$ 10,981 $ 10
Nov 29, 2019 $ 0.00539
-17.19%
$ 11,824 $ 23
Nov 28, 2019 $ 0.00651
-2.64%
$ 14,280 $ 90
Nov 27, 2019 $ 0.00671
+17.70%
$ 14,699 $ 26
Nov 26, 2019 $ 0.0057
+87.99%
$ 12,489 $ 195
Nov 25, 2019 $ 0.00302
+31.08%
$ 6,624 $ 11
Nov 24, 2019 $ 0.00231
-8.08%
$ 5,053 $ 2
Nov 23, 2019 $ 0.00251
-1.65%
$ 5,497 $ 1
Nov 22, 2019 $ 0.00254
-9.69%
$ 5,568 $ 4
Nov 21, 2019 $ 0.00281
-8.97%
$ 6,165 $ 5
Nov 20, 2019 $ 0.00309
+10.87%
$ 6,773 $ 7
Nov 19, 2019 $ 0.00279
-40.75%
$ 6,109 $ 6
Nov 18, 2019 $ 0.0047
+28.04%
$ 10,311 $ 6
Nov 17, 2019 $ 0.00367
-18.26%
$ 8,052 $ 28
Nov 16, 2019 $ 0.0045
+33.22%
$ 9,868 $ 20
Nov 15, 2019 $ 0.00338
-12.62%
$ 7,407 $ 62
Nov 14, 2019 $ 0.00387
+46.15%
$ 8,476 $ 27
Nov 13, 2019 $ 0.00265
+15.09%
$ 5,800 $ 53
Nov 12, 2019 $ 0.0023
-20.75%
$ 5,039 $ 36
Nov 11, 2019 $ 0.0029
+0.08%
$ 6,359 $ 6
Nov 10, 2019 $ 0.0029
+48.87%
$ 6,362 $ 15
Nov 9, 2019 $ 0.00195
-69.69%
$ 4,274 $ 6
Nov 8, 2019 $ 0.00643
+49.84%
$ 14,101 $ 111
Nov 7, 2019 $ 0.00429
-0.49%
$ 9,413 $ 67
Nov 6, 2019 $ 0.00432
+0.95%
$ 9,459 $ 0
Nov 5, 2019 $ 0.00427
+66.39%
$ 9,352 $ 56
Nov 4, 2019 $ 0.00256
-41.34%
$ 5,621 $ 12
Nov 3, 2019 $ 0.00437
+22.02%
$ 9,583 $ 26
Nov 2, 2019 $ 0.00358
-13.72%
$ 7,854 $ 15
Nov 1, 2019 $ 0.00415
+51.38%
$ 9,103 $ 0