MNPCoin Historical Data

MNP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.00391
+2.15%
$8,581 $14
Dec 19, 2019 $0.00383
+0.72%
$8,403 $12
Dec 18, 2019 $0.00381
+10.18%
$8,343 $4
Dec 17, 2019 $0.00346
-21.87%
$7,584 $4
Dec 16, 2019 $0.00443
-25.00%
$9,707 $41
Dec 15, 2019 $0.00591
+65.65%
$12,944 $139
Dec 14, 2019 $0.00356
-13.02%
$7,814 $9
Dec 13, 2019 $0.0041
+14.31%
$8,984 $7
Dec 12, 2019 $0.00359
+6.27%
$7,859 $2
Dec 11, 2019 $0.00337
+15.85%
$7,380 $112
Dec 10, 2019 $0.00291
+13.45%
$6,370 $5
Dec 9, 2019 $0.00256
-7.29%
$5,614 $11
Dec 8, 2019 $0.00276
-8.99%
$6,056 $8
Dec 7, 2019 $0.00304
-31.77%
$6,654 $4
Dec 6, 2019 $0.00445
+17.39%
$9,752 $4
Dec 5, 2019 $0.0038
-6.98%
$8,331 $6
Dec 4, 2019 $0.00412
+8.64%
$9,028 $10
Dec 3, 2019 $0.00379
-15.69%
$8,310 $13
Dec 2, 2019 $0.0045
-0.93%
$9,857 $0
Dec 1, 2019 $0.00454
-9.38%
$9,951 $2
Nov 30, 2019 $0.00501
-7.06%
$10,981 $10
Nov 29, 2019 $0.00539
-17.19%
$11,824 $23
Nov 28, 2019 $0.00651
-2.64%
$14,280 $90
Nov 27, 2019 $0.00671
+17.70%
$14,699 $26
Nov 26, 2019 $0.0057
+87.99%
$12,489 $195
Nov 25, 2019 $0.00302
+31.08%
$6,624 $11
Nov 24, 2019 $0.00231
-8.08%
$5,053 $2
Nov 23, 2019 $0.00251
-1.65%
$5,497 $1
Nov 22, 2019 $0.00254
-9.69%
$5,568 $4
Nov 21, 2019 $0.00281
-8.97%
$6,165 $5
Nov 20, 2019 $0.00309
+10.87%
$6,773 $7
Nov 19, 2019 $0.00279
-40.75%
$6,109 $6
Nov 18, 2019 $0.0047
+28.04%
$10,311 $6
Nov 17, 2019 $0.00367
-18.26%
$8,052 $28
Nov 16, 2019 $0.0045
+33.22%
$9,868 $20
Nov 15, 2019 $0.00338
-12.62%
$7,407 $62
Nov 14, 2019 $0.00387
+46.15%
$8,476 $27
Nov 13, 2019 $0.00265
+15.09%
$5,800 $53
Nov 12, 2019 $0.0023
-20.75%
$5,039 $36
Nov 11, 2019 $0.0029
+0.08%
$6,359 $6
Nov 10, 2019 $0.0029
+48.87%
$6,362 $15
Nov 9, 2019 $0.00195
-69.69%
$4,274 $6
Nov 8, 2019 $0.00643
+49.84%
$14,101 $111
Nov 7, 2019 $0.00429
-0.49%
$9,413 $67
Nov 6, 2019 $0.00432
+0.95%
$9,459 $0
Nov 5, 2019 $0.00427
+66.39%
$9,352 $56
Nov 4, 2019 $0.00256
-41.34%
$5,621 $12
Nov 3, 2019 $0.00437
+22.02%
$9,583 $26
Nov 2, 2019 $0.00358
-13.72%
$7,854 $15
Nov 1, 2019 $0.00415
+51.38%
$9,103 $0