MNPCoin Historical Data

MNP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0004
-2.77%
$ 877 $ 0
Apr 11, 2022 $ 0.000845
+0.09%
$ 1,853 $ 0.1
Apr 10, 2022 $ 0.000846
-0.98%
$ 1,855 $ 0.1
Apr 7, 2022 $ 0.000434
+0.45%
$ 952 $ 4
Apr 6, 2022 $ 0.000432
-1.67%
$ 947 $ 4
Apr 2, 2022 $ 0.00126
+0.85%
$ 2,760 $ 12
Apr 1, 2022 $ 0.00125
+174.20%
$ 2,737 $ 12
Mar 31, 2022 $ 0.000455
-0.78%
$ 998 $ 0
Mar 30, 2022 $ 0.00137
-0.45%
$ 3,001 $ 16
Mar 29, 2022 $ 0.00138
+0.05%
$ 3,018 $ 17
Mar 18, 2022 $ 0.000405
-1.07%
$ 887 $ 0
Mar 17, 2022 $ 0.000409
-0.32%
$ 897 $ 30
Mar 13, 2022 $ 0.000779
+0.27%
$ 1,708 $ 2
Mar 12, 2022 $ 0.000778
+100.75%
$ 1,706 $ 11
Mar 11, 2022 $ 0.000388
-2.54%
$ 850 $ 0
Mar 5, 2022 $ 0.000507
-0.19%
$ 1,112 $ 17
Mar 4, 2022 $ 0.000509
+19.81%
$ 1,115 $ 95
Mar 3, 2022 $ 0.000425
-12.06%
$ 931 $ 0
Mar 2, 2022 $ 0.000483
-1.11%
$ 1,059 $ 0
Mar 1, 2022 $ 0.000314
+3.75%
$ 688 $ 9
Feb 28, 2022 $ 0.000302
-0.07%
$ 663 $ 9
Feb 27, 2022 $ 0.000432
+0.40%
$ 946 $ 0.001
Feb 26, 2022 $ 0.00043
-0.34%
$ 943 $ 0.001
Feb 25, 2022 $ 0.000431
+2.36%
$ 946 $ 0
Feb 24, 2022 $ 0.000422
-19.10%
$ 924 $ 0
Feb 23, 2022 $ 0.000522
-9.08%
$ 1,144 $ 0.1
Feb 22, 2022 $ 0.000574
+3.21%
$ 1,258 $ 0
Feb 21, 2022 $ 0.000556
-3.43%
$ 1,218 $ 0
Feb 20, 2022 $ 0.000577
-4.15%
$ 1,264 $ 0
Feb 19, 2022 $ 0.000602
+40.10%
$ 1,319 $ 0
Feb 18, 2022 $ 0.00043
-29.26%
$ 941 $ 0.1
Feb 17, 2022 $ 0.000608
-50.57%
$ 1,333 $ 0
Feb 16, 2022 $ 0.00123
+72.89%
$ 2,698 $ 0
Feb 15, 2022 $ 0.000713
-42.27%
$ 1,563 $ 1
Feb 14, 2022 $ 0.00123
-8.33%
$ 2,707 $ 0
Feb 13, 2022 $ 0.00135
-0.19%
$ 2,958 $ 0.001
Feb 12, 2022 $ 0.00107
+0.57%
$ 2,335 $ 0
Feb 11, 2022 $ 0.00106
+52.48%
$ 2,323 $ 0
Feb 10, 2022 $ 0.000696
-68.60%
$ 1,526 $ 17
Feb 9, 2022 $ 0.00222
+2.37%
$ 4,860 $ 0
Feb 3, 2022 $ 0.00187
-0.62%
$ 4,102 $ 0
Feb 2, 2022 $ 0.00188
-1.34%
$ 4,128 $ 0
Jan 29, 2022 $ 0.00112
+2.05%
$ 2,447 $ 12
Jan 28, 2022 $ 0.0011
+0.53%
$ 2,402 $ 11
Jan 19, 2022 $ 0.00042
-1.36%
$ 920 $ 0
Jan 18, 2022 $ 0.000425
+1.56%
$ 932 $ 0
Jan 17, 2022 $ 0.00106
-2.23%
$ 2,321 $ 0
Jan 16, 2022 $ 0.00108
+0.30%
$ 2,373 $ 0
Jan 13, 2022 $ 0.00107
-2.82%
$ 2,345 $ 0
Jan 12, 2022 $ 0.0011
+2.72%
$ 2,412 $ 0.01