MNPCoin Historical Data

MNP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.00274
-73.25%
$ -- $ 2,590
Sep 2019 $ 0.0103
-36.48%
$ -- $ 2,805
Aug 2019 $ 0.0161
-76.12%
$ -- $ 7,633
Jul 2019 $ 0.0676
-58.85%
$ -- $ 11,186
Jun 2019 $ 0.164
+82.14%
$ -- $ 22,569
May 2019 $ 0.0902
+107.40%
$ -- $ 9,312
Apr 2019 $ 0.0435
-56.27%
$ -- $ 8,302
Mar 2019 $ 0.0995
-12.06%
$ -- $ 21,970
Feb 2019 $ 0.113
-6.06%
$ -- $ 12,551
Jan 2019 $ 0.12
-4.09%
$ -- $ 5,260
Dec 2018 $ 0.161
-8.24%
$ -- $ 6,211
Nov 2018 $ 0.176
-46.52%
$ 384,839 $ 161,316
Oct 2018 $ 0.314
-10.09%
$ -- $ 201,314
Sep 2018 $ 0.36
+2.68%
$ -- $ 26,234
Download