Coinranking
MNPCoin Historical Data
MNP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2019 | $0.162 | +63.11% | ||
| Jun 2, 2019 | $0.0995 | +11.23% | ||
| Jun 1, 2019 | $0.0894 | -0.87% | ||
| May 31, 2019 | $0.0902 | +3.00% | ||
| May 30, 2019 | $0.0876 | -1.95% | ||
| May 29, 2019 | $0.0894 | +5.99% | ||
| May 28, 2019 | $0.0843 | -11.65% | ||
| May 27, 2019 | $0.0954 | +1.36% | ||
| May 26, 2019 | $0.0942 | +18.28% | ||
| May 25, 2019 | $0.0796 | +3.69% | ||
| May 24, 2019 | $0.0768 | +4.36% | ||
| May 23, 2019 | $0.0736 | +17.49% | ||
| May 22, 2019 | $0.0626 | +4.82% | ||
| May 21, 2019 | $0.0597 | -0.78% | ||
| May 20, 2019 | $0.0602 | +5.39% | ||
| May 19, 2019 | $0.0571 | +2.89% | ||
| May 18, 2019 | $0.0555 | -19.00% | ||
| May 17, 2019 | $0.0686 | -3.13% | ||
| May 16, 2019 | $0.0708 | +13.99% | ||
| May 15, 2019 | $0.0621 | +4.68% | ||
| May 14, 2019 | $0.0593 | -19.37% | ||
| May 13, 2019 | $0.0736 | +6.63% | ||
| May 12, 2019 | $0.069 | -11.04% | ||
| May 11, 2019 | $0.0776 | +2.93% | ||
| May 10, 2019 | $0.0753 | -13.31% | ||
| May 9, 2019 | $0.0869 | +0.37% | ||
| May 8, 2019 | $0.0866 | +3.22% | ||
| May 7, 2019 | $0.0839 | +5.48% | ||
| May 6, 2019 | $0.0795 | -15.80% | ||
| May 5, 2019 | $0.0945 | +10.32% | ||
| May 4, 2019 | $0.0856 | +33.33% | ||
| May 3, 2019 | $0.0642 | -28.62% | ||
| May 2, 2019 | $0.09 | +83.02% | ||
| May 1, 2019 | $0.0492 | +12.96% | ||
| Apr 30, 2019 | $0.0435 | -18.35% | ||
| Apr 29, 2019 | $0.0533 | +3.69% | ||
| Apr 28, 2019 | $0.0513 | -19.83% | ||
| Apr 27, 2019 | $0.064 | +4.96% | ||
| Apr 26, 2019 | $0.0609 | -35.18% | ||
| Apr 25, 2019 | $0.094 | +149.29% | ||
| Apr 24, 2019 | $0.0377 | -26.48% | ||
| Apr 23, 2019 | $0.0513 | -8.13% | ||
| Apr 22, 2019 | $0.0558 | -21.38% | ||
| Apr 21, 2019 | $0.071 | +23.17% | ||
| Apr 20, 2019 | $0.0576 | -13.72% | ||
| Apr 19, 2019 | $0.0668 | +13.78% | ||
| Apr 18, 2019 | $0.0587 | +8.24% | ||
| Apr 17, 2019 | $0.0542 | -31.97% | ||
| Apr 16, 2019 | $0.0797 | -27.11% | ||
| Apr 15, 2019 | $0.109 | +19.88% | ||