Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNPCoin Historical Data

MNP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2019 $0.162
+63.11%
$355,716 $1,937
Jun 2, 2019 $0.0995
+11.23%
$218,074 $491
Jun 1, 2019 $0.0894
-0.87%
$196,074 $93
May 31, 2019 $0.0902
+3.00%
$197,812 $45
May 30, 2019 $0.0876
-1.95%
$192,031 $74
May 29, 2019 $0.0894
+5.99%
$195,869 $62
May 28, 2019 $0.0843
-11.65%
$184,818 $556
May 27, 2019 $0.0954
+1.36%
$209,178 $125
May 26, 2019 $0.0942
+18.28%
$206,384 $571
May 25, 2019 $0.0796
+3.69%
$174,491 $385
May 24, 2019 $0.0768
+4.36%
$168,293 $180
May 23, 2019 $0.0736
+17.49%
$161,268 $70
May 22, 2019 $0.0626
+4.82%
$137,270 $90
May 21, 2019 $0.0597
-0.78%
$130,964 $83
May 20, 2019 $0.0602
+5.39%
$131,986 $62
May 19, 2019 $0.0571
+2.89%
$125,233 $16
May 18, 2019 $0.0555
-19.00%
$121,713 $47
May 17, 2019 $0.0686
-3.13%
$150,270 $50
May 16, 2019 $0.0708
+13.99%
$155,132 $93
May 15, 2019 $0.0621
+4.68%
$136,096 $807
May 14, 2019 $0.0593
-19.37%
$130,028 $214
May 13, 2019 $0.0736
+6.63%
$161,275 $4
May 12, 2019 $0.069
-11.04%
$151,239 $70
May 11, 2019 $0.0776
+2.93%
$170,012 $100
May 10, 2019 $0.0753
-13.31%
$165,164 $69
May 9, 2019 $0.0869
+0.37%
$190,528 $21
May 8, 2019 $0.0866
+3.22%
$189,834 $235
May 7, 2019 $0.0839
+5.48%
$183,911 $1,094
May 6, 2019 $0.0795
-15.80%
$174,354 $135
May 5, 2019 $0.0945
+10.32%
$207,049 $183
May 4, 2019 $0.0856
+33.33%
$187,671 $852
May 3, 2019 $0.0642
-28.62%
$140,762 $323
May 2, 2019 $0.09
+83.02%
$197,190 $2,280
May 1, 2019 $0.0492
+12.96%
$107,738 $416
Apr 30, 2019 $0.0435
-18.35%
$95,377 $682
Apr 29, 2019 $0.0533
+3.69%
$116,821 $301
Apr 28, 2019 $0.0513
-19.83%
$112,384 $298
Apr 27, 2019 $0.064
+4.96%
$140,192 $224
Apr 26, 2019 $0.0609
-35.18%
$133,561 $111
Apr 25, 2019 $0.094
+149.29%
$206,032 $717
Apr 24, 2019 $0.0377
-26.48%
$82,649 $489
Apr 23, 2019 $0.0513
-8.13%
$112,406 $199
Apr 22, 2019 $0.0558
-21.38%
$122,351 $768
Apr 21, 2019 $0.071
+23.17%
$155,631 $233
Apr 20, 2019 $0.0576
-13.72%
$126,355 $137
Apr 19, 2019 $0.0668
+13.78%
$146,452 $132
Apr 18, 2019 $0.0587
+8.24%
$128,713 $234
Apr 17, 2019 $0.0542
-31.97%
$118,915 $48
Apr 16, 2019 $0.0797
-27.11%
$174,796 $105
Apr 15, 2019 $0.109
+19.88%
$239,787 $80