Coinranking
MNPCoin Historical Data
MNP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2019 | $0.0913 | -22.56% | ||
| Apr 13, 2019 | $0.118 | +22.19% | ||
| Apr 12, 2019 | $0.0964 | -4.42% | ||
| Apr 11, 2019 | $0.101 | -0.95% | ||
| Apr 10, 2019 | $0.102 | -7.67% | ||
| Apr 9, 2019 | $0.11 | -0.07% | ||
| Apr 8, 2019 | $0.11 | -5.63% | ||
| Apr 7, 2019 | $0.117 | -14.50% | ||
| Apr 6, 2019 | $0.137 | +13.92% | ||
| Apr 5, 2019 | $0.12 | +4.48% | ||
| Apr 4, 2019 | $0.115 | -2.31% | ||
| Apr 3, 2019 | $0.118 | +2.57% | ||
| Apr 2, 2019 | $0.115 | +13.04% | ||
| Apr 1, 2019 | $0.102 | +2.04% | ||
| Mar 31, 2019 | $0.0995 | -7.89% | ||
| Mar 30, 2019 | $0.108 | -4.58% | ||
| Mar 29, 2019 | $0.114 | +2.03% | ||
| Mar 28, 2019 | $0.111 | -9.26% | ||
| Mar 27, 2019 | $0.123 | +4.76% | ||
| Mar 26, 2019 | $0.117 | -4.07% | ||
| Mar 25, 2019 | $0.122 | -1.18% | ||
| Mar 24, 2019 | $0.123 | -12.90% | ||
| Mar 23, 2019 | $0.142 | -1.78% | ||
| Mar 22, 2019 | $0.144 | +1.79% | ||
| Mar 21, 2019 | $0.142 | -26.14% | ||
| Mar 20, 2019 | $0.192 | +8.59% | ||
| Mar 19, 2019 | $0.177 | -22.55% | ||
| Mar 18, 2019 | $0.228 | +21.97% | ||
| Mar 17, 2019 | $0.187 | +20.24% | ||
| Mar 16, 2019 | $0.155 | -14.52% | ||
| Mar 15, 2019 | $0.182 | +2.91% | ||
| Mar 14, 2019 | $0.176 | +0.68% | ||
| Mar 13, 2019 | $0.175 | +3.19% | ||
| Mar 12, 2019 | $0.17 | +20.12% | ||
| Mar 11, 2019 | $0.141 | -10.87% | ||
| Mar 10, 2019 | $0.159 | +12.19% | ||
| Mar 9, 2019 | $0.142 | -5.38% | ||
| Mar 8, 2019 | $0.15 | -12.02% | ||
| Mar 7, 2019 | $0.17 | -1.12% | ||
| Mar 6, 2019 | $0.172 | +15.98% | ||
| Mar 5, 2019 | $0.148 | +8.76% | ||
| Mar 4, 2019 | $0.136 | +11.08% | ||
| Mar 3, 2019 | $0.123 | +5.99% | ||
| Mar 2, 2019 | $0.116 | +5.54% | ||
| Mar 1, 2019 | $0.11 | -2.98% | ||
| Feb 28, 2019 | $0.113 | +6.90% | ||
| Feb 27, 2019 | $0.106 | +5.93% | ||
| Feb 26, 2019 | $0.1 | -7.77% | ||
| Feb 25, 2019 | $0.108 | -1.65% | ||
| Feb 24, 2019 | $0.11 | -10.70% | ||