MNPCoin Historical Data

MNP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.123
+24.85%
$270,423 $1,254
Feb 22, 2019 $0.0988
+6.81%
$216,669 $144
Feb 21, 2019 $0.0925
-0.43%
$202,856 $30
Feb 20, 2019 $0.093
-3.94%
$203,752 $75
Feb 19, 2019 $0.0968
-0.61%
$212,160 $94
Feb 18, 2019 $0.0974
-5.93%
$213,493 $1,131
Feb 17, 2019 $0.104
+40.55%
$227,021 $1,614
Feb 16, 2019 $0.0737
-15.26%
$161,533 $436
Feb 15, 2019 $0.087
-5.49%
$190,608 $85
Feb 14, 2019 $0.092
+14.30%
$201,685 $187
Feb 13, 2019 $0.0805
-14.86%
$176,501 $68
Feb 12, 2019 $0.0946
+2.24%
$207,309 $42
Feb 11, 2019 $0.0925
-13.33%
$202,746 $51
Feb 10, 2019 $0.107
+0.97%
$234,028 $26
Feb 9, 2019 $0.106
-4.64%
$231,833 $74
Feb 8, 2019 $0.111
+52.21%
$243,247 $416
Feb 7, 2019 $0.0729
-33.82%
$159,816 $1,611
Feb 6, 2019 $0.11
+5.56%
$241,514 $822
Feb 5, 2019 $0.104
+0.93%
$228,802 $294
Feb 4, 2019 $0.103
-12.00%
$226,702 $13
Feb 3, 2019 $0.118
+16.50%
$257,615 $104
Feb 2, 2019 $0.101
-6.15%
$220,950 $30
Feb 1, 2019 $0.107
-10.81%
$235,495 $9
Jan 31, 2019 $0.12
+2.47%
$264,075 $215
Jan 30, 2019 $0.118
-1.69%
$257,719 $46
Jan 29, 2019 $0.12
+3.06%
$262,202 $196
Jan 28, 2019 $0.116
-9.35%
$254,414 $2,694
Jan 27, 2019 $0.128
+4.84%
$280,658 $1,372
Jan 26, 2019 $0.122
-11.13%
$267,713 $45
Jan 25, 2019 $0.137
+15.15%
$301,232 $44
Jan 24, 2019 $0.119
-4.97%
$261,648 $648
Dec 18, 2018 $0.161
-16.84%
$352,875 $445
Dec 17, 2018 $0.194
+10.69%
$424,478 $1,462
Dec 16, 2018 $0.175
+24.18%
$383,471 $235
Dec 15, 2018 $0.141
-12.90%
$308,869 $112
Dec 14, 2018 $0.162
-11.87%
$354,397 $1,085
Dec 13, 2018 $0.183
-1.53%
$402,090 $1,084
Dec 12, 2018 $0.186
+14.49%
$408,639 $13
Dec 11, 2018 $0.163
-17.34%
$356,937 $25
Dec 10, 2018 $0.197
-7.40%
$431,763 $373
Dec 9, 2018 $0.213
+4.32%
$467,122 $32
Dec 8, 2018 $0.204
+18.86%
$447,764 $1
Dec 7, 2018 $0.172
-4.04%
$376,928 $97
Dec 6, 2018 $0.179
-16.48%
$393,210 $251
Dec 5, 2018 $0.215
+26.87%
$470,692 $923
Dec 4, 2018 $0.169
-21.36%
$371,251 $33
Dec 3, 2018 $0.215
-6.10%
$472,091 $12
Dec 2, 2018 $0.228
+99.29%
$500,666 $2
Dec 1, 2018 $0.115
-34.71%
$251,081 $27
Nov 30, 2018 $0.176
-26.96%
$384,839 $30