MNPCoin Historical Data

MNP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.00108
+0.93%
$ 2,359 $ 1
Jul 8, 2021 $ 0.00163
-3.64%
$ 3,575 $ 0
Jul 7, 2021 $ 0.00169
+50.14%
$ 3,711 $ 0
Jul 6, 2021 $ 0.00113
+0.00%
$ 2,471 $ 0
Jul 4, 2021 $ 0.00189
+2.77%
$ 4,140 $ 2
Jul 3, 2021 $ 0.00184
+8.62%
$ 4,029 $ 2
Jul 2, 2021 $ 0.00169
+14.59%
$ 3,710 $ 1
Jul 1, 2021 $ 0.00148
-4.10%
$ 3,241 $ 0
Jun 30, 2021 $ 0.00154
+2.34%
$ 3,381 $ 0
Jun 29, 2021 $ 0.00159
+4.96%
$ 3,486 $ 0
Jun 28, 2021 $ 0.00152
+9.67%
$ 3,321 $ 0
Jun 27, 2021 $ 0.00138
+4.70%
$ 3,028 $ 0
Jun 26, 2021 $ 0.00133
+2.20%
$ 2,909 $ 0
Jun 25, 2021 $ 0.0013
-62.53%
$ 2,847 $ 0
Jun 24, 2021 $ 0.00346
-0.62%
$ 7,592 $ 1
Jun 22, 2021 $ 0.00129
+2.27%
$ 2,834 $ 3
Jun 21, 2021 $ 0.00126
-27.70%
$ 2,771 $ 12
Jun 20, 2021 $ 0.00175
+52.49%
$ 3,832 $ 0.01
Jun 19, 2021 $ 0.0018
+0.78%
$ 3,948 $ 0
Jun 18, 2021 $ 0.00179
+53.17%
$ 3,914 $ 0
Jun 16, 2021 $ 0.00185
-0.33%
$ 4,053 $ 0.001
Jun 15, 2021 $ 0.00185
-0.42%
$ 4,066 $ 0.001
Jun 14, 2021 $ 0.00186
+5.44%
$ 4,082 $ 3
Jun 13, 2021 $ 0.00176
-0.69%
$ 3,858 $ 1
Jun 12, 2021 $ 0.00177
+22.81%
$ 3,890 $ 54
Jun 11, 2021 $ 0.00145
+6.41%
$ 3,168 $ 0
Jun 10, 2021 $ 0.00136
+1.37%
$ 2,984 $ 0
Jun 9, 2021 $ 0.00134
-2.04%
$ 2,943 $ 1
Jun 8, 2021 $ 0.00137
-0.49%
$ 3,004 $ 0
Jun 6, 2021 $ 0.00116
+2.20%
$ 2,547 $ 0
Jun 5, 2021 $ 0.00114
-5.57%
$ 2,491 $ 0
Jun 4, 2021 $ 0.00117
-6.37%
$ 2,574 $ 0
Jun 3, 2021 $ 0.00125
-20.64%
$ 2,748 $ 0
Jun 2, 2021 $ 0.00158
+34.62%
$ 3,464 $ 0
Jun 1, 2021 $ 0.00117
-19.30%
$ 2,571 $ 4
May 30, 2021 $ 0.00132
+2.79%
$ 2,893 $ 7
May 29, 2021 $ 0.00128
-26.58%
$ 2,814 $ 0
May 28, 2021 $ 0.00175
+20.21%
$ 3,832 $ 0
May 27, 2021 $ 0.00145
-7.32%
$ 3,189 $ 0
May 26, 2021 $ 0.00157
+0.40%
$ 3,440 $ 0
May 25, 2021 $ 0.00154
+11.71%
$ 3,372 $ 0
May 24, 2021 $ 0.00138
-25.39%
$ 3,019 $ 0
May 23, 2021 $ 0.00185
+40.47%
$ 4,048 $ 6
May 22, 2021 $ 0.00131
-24.88%
$ 2,881 $ 0
May 21, 2021 $ 0.00175
+23.09%
$ 3,833 $ 9
May 20, 2021 $ 0.00142
+21.02%
$ 3,112 $ 0
May 19, 2021 $ 0.00117
-24.58%
$ 2,575 $ 0
May 18, 2021 $ 0.00156
+48.74%
$ 3,415 $ 0
May 17, 2021 $ 0.00105
-45.72%
$ 2,296 $ 0
May 16, 2021 $ 0.00193
-37.33%
$ 4,229 $ 3