MNPCoin Historical Data

MNP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00308
+147.41%
$ 6,750 $ 10
May 14, 2021 $ 0.00124
-16.59%
$ 2,728 $ 36
May 13, 2021 $ 0.00149
-1.70%
$ 3,270 $ 0
May 12, 2021 $ 0.00152
-44.66%
$ 3,339 $ 0
May 11, 2021 $ 0.00275
+1.40%
$ 6,035 $ 0
May 10, 2021 $ 0.00271
-4.29%
$ 5,951 $ 0.001
May 9, 2021 $ 0.00284
-0.99%
$ 6,218 $ 0
May 8, 2021 $ 0.0031
+21.15%
$ 6,804 $ 0
May 7, 2021 $ 0.00256
+79.84%
$ 5,616 $ 1
May 6, 2021 $ 0.00142
-38.80%
$ 3,123 $ 0
May 5, 2021 $ 0.00233
+46.17%
$ 5,098 $ 28
May 4, 2021 $ 0.00159
-10.38%
$ 3,490 $ 1
May 3, 2021 $ 0.00178
-57.97%
$ 3,895 $ 32
May 2, 2021 $ 0.00423
+34.21%
$ 9,267 $ 6
May 1, 2021 $ 0.00315
+169.68%
$ 6,903 $ 1
Apr 30, 2021 $ 0.00117
-59.17%
$ 2,560 $ 1
Apr 29, 2021 $ 0.00286
+26.68%
$ 6,272 $ 46
Apr 28, 2021 $ 0.00226
+1.97%
$ 4,951 $ 25
Apr 27, 2021 $ 0.00221
+103.85%
$ 4,855 $ 166
Apr 26, 2021 $ 0.00109
+9.62%
$ 2,381 $ 0
Apr 25, 2021 $ 0.000991
-23.89%
$ 2,172 $ 0.001
Apr 24, 2021 $ 0.0013
+26.86%
$ 2,854 $ 8
Apr 23, 2021 $ 0.00103
-2.30%
$ 2,250 $ 0
Apr 22, 2021 $ 0.00105
-3.86%
$ 2,303 $ 0
Apr 21, 2021 $ 0.00168
+45.71%
$ 3,684 $ 0
Apr 20, 2021 $ 0.00115
+2.49%
$ 2,528 $ 0
Apr 19, 2021 $ 0.00113
-1.46%
$ 2,466 $ 0
Apr 18, 2021 $ 0.00114
-6.47%
$ 2,502 $ 1
Apr 17, 2021 $ 0.00122
-39.93%
$ 2,675 $ 2
Apr 16, 2021 $ 0.00203
+32.32%
$ 4,454 $ 16
Apr 15, 2021 $ 0.00154
-19.30%
$ 3,366 $ 18
Apr 14, 2021 $ 0.0019
-0.78%
$ 4,171 $ 822
Apr 13, 2021 $ 0.00191
-53.60%
$ 4,182 $ 0
Apr 12, 2021 $ 0.00411
+125.67%
$ 9,013 $ 4
Apr 11, 2021 $ 0.00182
-62.23%
$ 3,994 $ 0
Apr 10, 2021 $ 0.00482
+173.68%
$ 10,575 $ 2
Apr 9, 2021 $ 0.00176
-25.24%
$ 3,864 $ 0
Apr 7, 2021 $ 0.00171
-76.67%
$ 3,738 $ 0
Apr 6, 2021 $ 0.00731
-1.30%
$ 16,024 $ 3
Apr 5, 2021 $ 0.00173
-1.48%
$ 3,797 $ 0
Apr 4, 2021 $ 0.00176
-7.24%
$ 3,854 $ 18
Apr 3, 2021 $ 0.00189
-45.64%
$ 4,154 $ 1
Apr 2, 2021 $ 0.00349
+97.20%
$ 7,644 $ 4
Apr 1, 2021 $ 0.00177
+0.15%
$ 3,876 $ 0
Mar 30, 2021 $ 0.00118
+1.82%
$ 2,580 $ 1
Mar 29, 2021 $ 0.00116
-49.51%
$ 2,535 $ 0.1
Mar 28, 2021 $ 0.00229
+36.33%
$ 5,021 $ 0
Mar 27, 2021 $ 0.00168
-4.74%
$ 3,681 $ 0
Mar 26, 2021 $ 0.00176
+1.60%
$ 3,860 $ 0
Mar 25, 2021 $ 0.00173
-27.34%
$ 3,800 $ 27