MNPCoin Historical Data

MNP Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.00308
+147.41%
$6,750 $10
May 14, 2021 $0.00124
-16.59%
$2,728 $36
May 13, 2021 $0.00149
-1.70%
$3,270 $0
May 12, 2021 $0.00152
-44.66%
$3,339 $0
May 11, 2021 $0.00275
+1.40%
$6,035 $0
May 10, 2021 $0.00271
-4.29%
$5,951 $0.001
May 9, 2021 $0.00284
-0.99%
$6,218 $0
May 8, 2021 $0.0031
+21.15%
$6,804 $0
May 7, 2021 $0.00256
+79.84%
$5,616 $1
May 6, 2021 $0.00142
-38.80%
$3,123 $0
May 5, 2021 $0.00233
+46.17%
$5,098 $28
May 4, 2021 $0.00159
-10.38%
$3,490 $1
May 3, 2021 $0.00178
-57.97%
$3,895 $32
May 2, 2021 $0.00423
+34.21%
$9,267 $6
May 1, 2021 $0.00315
+169.68%
$6,903 $1
Apr 30, 2021 $0.00117
-59.17%
$2,560 $1
Apr 29, 2021 $0.00286
+26.68%
$6,272 $46
Apr 28, 2021 $0.00226
+1.97%
$4,951 $25
Apr 27, 2021 $0.00221
+103.85%
$4,855 $166
Apr 26, 2021 $0.00109
+9.62%
$2,381 $0
Apr 25, 2021 $0.000991
-23.89%
$2,172 $0.001
Apr 24, 2021 $0.0013
+26.86%
$2,854 $8
Apr 23, 2021 $0.00103
-2.30%
$2,250 $0
Apr 22, 2021 $0.00105
-3.86%
$2,303 $0
Apr 21, 2021 $0.00168
+45.71%
$3,684 $0
Apr 20, 2021 $0.00115
+2.49%
$2,528 $0
Apr 19, 2021 $0.00113
-1.46%
$2,466 $0
Apr 18, 2021 $0.00114
-6.47%
$2,502 $1
Apr 17, 2021 $0.00122
-39.93%
$2,675 $2
Apr 16, 2021 $0.00203
+32.32%
$4,454 $16
Apr 15, 2021 $0.00154
-19.30%
$3,366 $18
Apr 14, 2021 $0.0019
-0.78%
$4,171 $822
Apr 13, 2021 $0.00191
-53.60%
$4,182 $0
Apr 12, 2021 $0.00411
+125.67%
$9,013 $4
Apr 11, 2021 $0.00182
-62.23%
$3,994 $0
Apr 10, 2021 $0.00482
+173.68%
$10,575 $2
Apr 9, 2021 $0.00176
-25.24%
$3,864 $0
Apr 7, 2021 $0.00171
-76.67%
$3,738 $0
Apr 6, 2021 $0.00731
-1.30%
$16,024 $3
Apr 5, 2021 $0.00173
-1.48%
$3,797 $0
Apr 4, 2021 $0.00176
-7.24%
$3,854 $18
Apr 3, 2021 $0.00189
-45.64%
$4,154 $1
Apr 2, 2021 $0.00349
+97.20%
$7,644 $4
Apr 1, 2021 $0.00177
+0.15%
$3,876 $0
Mar 30, 2021 $0.00118
+1.82%
$2,580 $1
Mar 29, 2021 $0.00116
-49.51%
$2,535 $0.1
Mar 28, 2021 $0.00229
+36.33%
$5,021 $0
Mar 27, 2021 $0.00168
-4.74%
$3,681 $0
Mar 26, 2021 $0.00176
+1.60%
$3,860 $0
Mar 25, 2021 $0.00173
-27.34%
$3,800 $27