Delta Intel Historical Data

DELTA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000117
-0.04%
$ 11,649 $ 2,283
Mar 10, 12 PM $ 0.0000117
+0.01%
$ 11,657 $ 2,283
Mar 10, 11 AM $ 0.0000117
+0.03%
$ 11,657 $ 2,283
Mar 10, 10 AM $ 0.0000116
-0.10%
$ 11,645 $ 2,284
Mar 10, 9 AM $ 0.0000117
-0.03%
$ 11,648 $ 2,283
Mar 10, 8 AM $ 0.0000117
+0.00%
$ 11,655 $ 2,262
Feb 22, 6 AM $ 0.0₅61
+0.00%
$ 6,095 $ 81
Feb 20, 4 AM $ 0.0₅653
+0.00%
$ 6,529 $ 156
Feb 19, 6 PM $ 0.0₅67
+0.00%
$ 6,703 $ 402
Feb 9, 12 AM $ 0.0₅797
+0.00%
$ 7,967 $ 1,393
Feb 8, 9 PM $ 0.0₅797
-3.58%
$ 7,964 $ 1,558
Feb 8, 8 PM $ 0.0₅831
+0.02%
$ 8,311 $ 1,496
Feb 8, 7 PM $ 0.0₅83
+0.03%
$ 8,303 $ 1,882
Feb 8, 6 PM $ 0.0₅838
+0.03%
$ 8,378 $ 2,585
Feb 8, 5 PM $ 0.0₅818
+0.11%
$ 8,182 $ 2,904
Feb 8, 4 PM $ 0.0₅851
-0.07%
$ 8,513 $ 6,689
Feb 8, 11 AM $ 0.0₅812
+0.14%
$ 8,115 $ 6,861
Feb 8, 10 AM $ 0.0₅812
-0.48%
$ 8,118 $ 6,811
Feb 8, 9 AM $ 0.0₅815
-0.05%
$ 8,152 $ 6,800
Feb 8, 2 AM $ 0.0₅773
+0.00%
$ 7,730 $ 7,455
Feb 7, 7 PM $ 0.0₅882
+0.00%
$ 8,816 $ 6,575
Jan 21, 6 AM $ 0.0000131
+0.00%
$ -- $ 2,780
Jan 21, 5 AM $ 0.0000131
+0.01%
$ -- $ 2,779
Download