Vantaur Historical Data

VTAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0000622
-19.20%
$ -- $ 3
Apr 28, 2021 $ 0.000077
+4.09%
$ -- $ 1
Apr 27, 2021 $ 0.0000739
-4.97%
$ -- $ 1
Apr 26, 2021 $ 0.0000778
+3.84%
$ -- $ 1
Apr 25, 2021 $ 0.0000749
+27.73%
$ -- $ 0
Apr 24, 2021 $ 0.0000586
-29.75%
$ -- $ 5
Apr 23, 2021 $ 0.0000834
-6.23%
$ -- $ 3
Apr 22, 2021 $ 0.000089
-4.04%
$ -- $ 1
Apr 21, 2021 $ 0.0000928
-1.38%
$ -- $ 0.1
Apr 20, 2021 $ 0.0000941
-5.58%
$ -- $ 1
Apr 19, 2021 $ 0.0000996
-2.33%
$ -- $ 1
Apr 18, 2021 $ 0.000102
+5.86%
$ -- $ 1
Apr 17, 2021 $ 0.0000963
-11.53%
$ -- $ 1
Apr 16, 2021 $ 0.000109
+51.90%
$ -- $ 140
Apr 15, 2021 $ 0.0000717
+19.66%
$ -- $ 56
Apr 14, 2021 $ 0.0000599
-8.33%
$ -- $ 46
Apr 13, 2021 $ 0.0000653
+3.85%
$ -- $ 7
Apr 12, 2021 $ 0.0000635
-3.76%
$ -- $ 0.001
Apr 11, 2021 $ 0.000066
+3.53%
$ -- $ 15
Apr 10, 2021 $ 0.0000637
+0.80%
$ -- $ 0
Apr 9, 2021 $ 0.0000615
+0.50%
$ -- $ 0
Apr 8, 2021 $ 0.0000612
+0.26%
$ -- $ 0.1
Apr 7, 2021 $ 0.0000611
-35.38%
$ -- $ 0
Apr 6, 2021 $ 0.0000945
-20.60%
$ -- $ 0
Apr 5, 2021 $ 0.000119
+94.79%
$ -- $ 12
Apr 4, 2021 $ 0.0000611
+2.09%
$ -- $ 0
Apr 3, 2021 $ 0.0000598
-2.50%
$ -- $ 0
Apr 2, 2021 $ 0.0000614
+2.04%
$ -- $ 1
Apr 1, 2021 $ 0.0000602
-1.39%
$ -- $ 3
Mar 30, 2021 $ 0.0000592
-5.66%
$ -- $ 0
Mar 29, 2021 $ 0.0000627
-4.03%
$ -- $ 0
Mar 28, 2021 $ 0.0000654
-3.57%
$ -- $ 4
Mar 27, 2021 $ 0.0000678
+6.95%
$ -- $ 0
Mar 26, 2021 $ 0.0000634
-2.00%
$ -- $ 0
Mar 25, 2021 $ 0.0000647
-1.01%
$ -- $ 0.1
Mar 24, 2021 $ 0.0000654
-0.95%
$ -- $ 0
Mar 21, 2021 $ 0.0000714
+5.86%
$ -- $ 0
Mar 20, 2021 $ 0.0000675
-8.66%
$ -- $ 0
Mar 19, 2021 $ 0.0000739
+6.17%
$ -- $ 0
Mar 18, 2021 $ 0.0000696
+9.19%
$ -- $ 1
Mar 17, 2021 $ 0.0000637
-41.69%
$ -- $ 1
Mar 16, 2021 $ 0.000109
+3.55%
$ -- $ 5
Mar 15, 2021 $ 0.000105
-41.18%
$ -- $ 14
Mar 14, 2021 $ 0.000179
+75.81%
$ -- $ 362
Mar 13, 2021 $ 0.000102
+77.42%
$ -- $ 0
Mar 12, 2021 $ 0.0000576
+0.48%
$ -- $ 0.001
Mar 11, 2021 $ 0.0000573
+8.47%
$ -- $ 4
Mar 10, 2021 $ 0.0000528
-51.82%
$ -- $ 3
Mar 9, 2021 $ 0.00011
+0.04%
$ -- $ 7
Mar 4, 2021 $ 0.0000203
-3.92%
$ -- $ 0