Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2021 $0.0000211
-78.83%
$-- $0
Mar 2, 2021 $0.0000997
+2.33%
$-- $0
Mar 1, 2021 $0.0000503
+4.82%
$-- $0.0₈1
Feb 28, 2021 $0.000048
-0.86%
$-- $0
Feb 20, 2021 $0.000109
+0.39%
$-- $0.01
Feb 19, 2021 $0.000109
+166.09%
$-- $0.01
Feb 18, 2021 $0.0000409
-5.42%
$-- $0
Feb 17, 2021 $0.0000433
-53.47%
$-- $0
Feb 16, 2021 $0.000093
-14.09%
$-- $62
Feb 15, 2021 $0.000108
-1.51%
$-- $0
Feb 13, 2021 $0.0000942
-0.80%
$-- $0
Feb 12, 2021 $0.0000949
-0.58%
$-- $0
Feb 10, 2021 $0.0000294
-6.62%
$-- $0
Feb 9, 2021 $0.0000315
-1.40%
$-- $6
Feb 8, 2021 $0.0000319
-49.51%
$-- $12
Feb 6, 2021 $0.0000404
+6.33%
$-- $49
Feb 5, 2021 $0.000038
+0.89%
$-- $46
Feb 4, 2021 $0.0000208
-68.86%
$-- $0
Feb 3, 2021 $0.0000669
+193.73%
$-- $127
Feb 2, 2021 $0.0000228
-66.80%
$-- $1
Feb 1, 2021 $0.0000687
+332.26%
$-- $102
Jan 30, 2021 $0.0000133
-64.59%
$-- $0
Jan 29, 2021 $0.0000376
-38.62%
$-- $143
Jan 28, 2021 $0.0000611
+133.54%
$-- $59
Jan 27, 2021 $0.0000262
-7.78%
$-- $3
Jan 17, 2021 $0.0000733
-0.27%
$-- $0
Jan 16, 2021 $0.0000736
-2.06%
$-- $0
Jan 15, 2021 $0.0000752
-4.08%
$-- $0
Jan 14, 2021 $0.0000784
+5.09%
$-- $20
Jan 11, 2021 $0.0000389
-15.91%
$-- $0
Jan 10, 2021 $0.0000463
-5.03%
$-- $1
Jan 9, 2021 $0.0000289
-1.76%
$-- $0
Jan 8, 2021 $0.0000294
-25.25%
$-- $0
Jan 7, 2021 $0.0000393
-0.60%
$-- $0
Jan 5, 2021 $0.0000312
-0.90%
$-- $1
Jan 4, 2021 $0.0000347
-1.19%
$-- $14
Jan 3, 2021 $0.0000351
+10.74%
$-- $14
Jan 2, 2021 $0.0000317
+109.21%
$-- $75
Jan 1, 2021 $0.0000151
+1.51%
$-- $0
Dec 23, 2020 $0.0000111
-12.12%
$-- $3
Dec 22, 2020 $0.0000121
+0.76%
$-- $4
Dec 17, 2020 $0.0000229
+7.06%
$-- $10
Nov 26, 2020 $0.0000297
-11.88%
$-- $0
Nov 25, 2020 $0.0000338
-7.41%
$-- $1
Nov 23, 2020 $0.0000184
-0.17%
$-- $11
Nov 22, 2020 $0.0000184
+0.55%
$-- $11
Nov 21, 2020 $0.0000556
+0.77%
$-- $0
Nov 20, 2020 $0.0000552
+79.77%
$-- $0
Nov 19, 2020 $0.0000307
-30.85%
$-- $0
Nov 18, 2020 $0.0000301
+7.79%
$-- $0.01