Vantaur Historical Data

VTAR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0000211
-78.83%
$ -- $ 0
Mar 2, 2021 $ 0.0000997
+2.33%
$ -- $ 0
Mar 1, 2021 $ 0.0000503
+4.82%
$ -- $ 0.0₈1
Feb 28, 2021 $ 0.000048
-0.86%
$ -- $ 0
Feb 20, 2021 $ 0.000109
+0.39%
$ -- $ 0.01
Feb 19, 2021 $ 0.000109
+166.09%
$ -- $ 0.01
Feb 18, 2021 $ 0.0000409
-5.42%
$ -- $ 0
Feb 17, 2021 $ 0.0000433
-53.47%
$ -- $ 0
Feb 16, 2021 $ 0.000093
-14.09%
$ -- $ 62
Feb 15, 2021 $ 0.000108
-1.51%
$ -- $ 0
Feb 13, 2021 $ 0.0000942
-0.80%
$ -- $ 0
Feb 12, 2021 $ 0.0000949
-0.58%
$ -- $ 0
Feb 10, 2021 $ 0.0000294
-6.62%
$ -- $ 0
Feb 9, 2021 $ 0.0000315
-1.40%
$ -- $ 6
Feb 8, 2021 $ 0.0000319
-49.51%
$ -- $ 12
Feb 6, 2021 $ 0.0000404
+6.33%
$ -- $ 49
Feb 5, 2021 $ 0.000038
+0.89%
$ -- $ 46
Feb 4, 2021 $ 0.0000208
-68.86%
$ -- $ 0
Feb 3, 2021 $ 0.0000669
+193.73%
$ -- $ 127
Feb 2, 2021 $ 0.0000228
-66.80%
$ -- $ 1
Feb 1, 2021 $ 0.0000687
+332.26%
$ -- $ 102
Jan 30, 2021 $ 0.0000133
-64.59%
$ -- $ 0
Jan 29, 2021 $ 0.0000376
-38.62%
$ -- $ 143
Jan 28, 2021 $ 0.0000611
+133.54%
$ -- $ 59
Jan 27, 2021 $ 0.0000262
-7.78%
$ -- $ 3
Jan 17, 2021 $ 0.0000733
-0.27%
$ -- $ 0
Jan 16, 2021 $ 0.0000736
-2.06%
$ -- $ 0
Jan 15, 2021 $ 0.0000752
-4.08%
$ -- $ 0
Jan 14, 2021 $ 0.0000784
+5.09%
$ -- $ 20
Jan 11, 2021 $ 0.0000389
-15.91%
$ -- $ 0
Jan 10, 2021 $ 0.0000463
-5.03%
$ -- $ 1
Jan 9, 2021 $ 0.0000289
-1.76%
$ -- $ 0
Jan 8, 2021 $ 0.0000294
-25.25%
$ -- $ 0
Jan 7, 2021 $ 0.0000393
-0.60%
$ -- $ 0
Jan 5, 2021 $ 0.0000312
-0.90%
$ -- $ 1
Jan 4, 2021 $ 0.0000347
-1.19%
$ -- $ 14
Jan 3, 2021 $ 0.0000351
+10.74%
$ -- $ 14
Jan 2, 2021 $ 0.0000317
+109.21%
$ -- $ 75
Jan 1, 2021 $ 0.0000151
+1.51%
$ -- $ 0
Dec 23, 2020 $ 0.0000111
-12.12%
$ -- $ 3
Dec 22, 2020 $ 0.0000121
+0.76%
$ -- $ 4
Dec 17, 2020 $ 0.0000229
+7.06%
$ -- $ 10
Nov 26, 2020 $ 0.0000297
-11.88%
$ -- $ 0
Nov 25, 2020 $ 0.0000338
-7.41%
$ -- $ 1
Nov 23, 2020 $ 0.0000184
-0.17%
$ -- $ 11
Nov 22, 2020 $ 0.0000184
+0.55%
$ -- $ 11
Nov 21, 2020 $ 0.0000556
+0.77%
$ -- $ 0
Nov 20, 2020 $ 0.0000552
+79.77%
$ -- $ 0
Nov 19, 2020 $ 0.0000307
-30.85%
$ -- $ 0
Nov 18, 2020 $ 0.0000301
+7.79%
$ -- $ 0.01