Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.0000372
-3.19%
$-- $8
Jun 23, 2020 $0.0000384
-0.50%
$-- $8
Jun 20, 2020 $0.0000468
+0.31%
$-- $0.1
Jun 19, 2020 $0.0000466
-17.54%
$-- $0.1
Jun 18, 2020 $0.0000565
+21.26%
$-- $12
Jun 17, 2020 $0.0000466
-18.54%
$-- $12
Jun 16, 2020 $0.0000572
+21.27%
$-- $33
Jun 15, 2020 $0.0000472
+27.18%
$-- $9
Jun 14, 2020 $0.0000371
-4.17%
$-- $114
Jun 13, 2020 $0.0000387
-19.39%
$-- $1
Jun 12, 2020 $0.000048
+2.27%
$-- $2
Jun 11, 2020 $0.0000469
-11.90%
$-- $0
Jun 10, 2020 $0.0000533
-10.19%
$-- $158
Jun 9, 2020 $0.0000593
+50.62%
$-- $246
Jun 8, 2020 $0.0000394
-0.37%
$-- $5
Jun 7, 2020 $0.0000395
+0.41%
$-- $91
Jun 6, 2020 $0.0000394
-19.32%
$-- $136
Jun 5, 2020 $0.0000488
-1.43%
$-- $1
Jun 4, 2020 $0.0000398
+1.84%
$-- $2
Jun 3, 2020 $0.0000391
-19.30%
$-- $3
Jun 2, 2020 $0.0000485
+17.97%
$-- $12
Jun 1, 2020 $0.0000411
-13.23%
$-- $6
May 31, 2020 $0.0000473
-2.23%
$-- $0.1
May 30, 2020 $0.0000484
+70.99%
$-- $0
May 29, 2020 $0.0000283
-25.97%
$-- $9
May 28, 2020 $0.0000382
+4.04%
$-- $1
May 27, 2020 $0.0000367
+3.84%
$-- $3
May 26, 2020 $0.0000354
-0.36%
$-- $15
May 25, 2020 $0.0000355
+0.86%
$-- $1
May 24, 2020 $0.0000367
-1.98%
$-- $1
May 23, 2020 $0.0000374
+35.62%
$-- $1
May 22, 2020 $0.0000276
+73.36%
$-- $7
May 21, 2020 $0.0000159
-58.27%
$-- $0
May 20, 2020 $0.0000381
+29.87%
$-- $175
May 19, 2020 $0.0000293
-5.34%
$-- $18
May 18, 2020 $0.000031
-12.48%
$-- $0
May 17, 2020 $0.0000354
+25.70%
$-- $0.0001
May 16, 2020 $0.0000281
+0.50%
$-- $1
May 15, 2020 $0.000028
-4.45%
$-- $3
May 14, 2020 $0.0000293
+5.22%
$-- $1
May 13, 2020 $0.0000278
+39.70%
$-- $79
May 12, 2020 $0.0000199
-32.26%
$-- $13
May 11, 2020 $0.0000294
+73.68%
$-- $7
May 10, 2020 $0.0000169
-41.18%
$-- $84
May 9, 2020 $0.0000288
-2.57%
$-- $116
May 8, 2020 $0.0000295
-40.49%
$-- $24
May 7, 2020 $0.0000497
-8.99%
$-- $28
May 6, 2020 $0.0000546
-32.40%
$-- $161
May 5, 2020 $0.0000807
+5.37%
$-- $177
May 4, 2020 $0.0000766
+120.22%
$-- $570