Vantaur Historical Data

VTAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0000372
-3.19%
$ -- $ 8
Jun 23, 2020 $ 0.0000384
-0.50%
$ -- $ 8
Jun 20, 2020 $ 0.0000468
+0.31%
$ -- $ 0.1
Jun 19, 2020 $ 0.0000466
-17.54%
$ -- $ 0.1
Jun 18, 2020 $ 0.0000565
+21.26%
$ -- $ 12
Jun 17, 2020 $ 0.0000466
-18.54%
$ -- $ 12
Jun 16, 2020 $ 0.0000572
+21.27%
$ -- $ 33
Jun 15, 2020 $ 0.0000472
+27.18%
$ -- $ 9
Jun 14, 2020 $ 0.0000371
-4.17%
$ -- $ 114
Jun 13, 2020 $ 0.0000387
-19.39%
$ -- $ 1
Jun 12, 2020 $ 0.000048
+2.27%
$ -- $ 2
Jun 11, 2020 $ 0.0000469
-11.90%
$ -- $ 0
Jun 10, 2020 $ 0.0000533
-10.19%
$ -- $ 158
Jun 9, 2020 $ 0.0000593
+50.62%
$ -- $ 246
Jun 8, 2020 $ 0.0000394
-0.37%
$ -- $ 5
Jun 7, 2020 $ 0.0000395
+0.41%
$ -- $ 91
Jun 6, 2020 $ 0.0000394
-19.32%
$ -- $ 136
Jun 5, 2020 $ 0.0000488
-1.43%
$ -- $ 1
Jun 4, 2020 $ 0.0000398
+1.84%
$ -- $ 2
Jun 3, 2020 $ 0.0000391
-19.30%
$ -- $ 3
Jun 2, 2020 $ 0.0000485
+17.97%
$ -- $ 12
Jun 1, 2020 $ 0.0000411
-13.23%
$ -- $ 6
May 31, 2020 $ 0.0000473
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.0000484
+70.99%
$ -- $ 0
May 29, 2020 $ 0.0000283
-25.97%
$ -- $ 9
May 28, 2020 $ 0.0000382
+4.04%
$ -- $ 1
May 27, 2020 $ 0.0000367
+3.84%
$ -- $ 3
May 26, 2020 $ 0.0000354
-0.36%
$ -- $ 15
May 25, 2020 $ 0.0000355
+0.86%
$ -- $ 1
May 24, 2020 $ 0.0000367
-1.98%
$ -- $ 1
May 23, 2020 $ 0.0000374
+35.62%
$ -- $ 1
May 22, 2020 $ 0.0000276
+73.36%
$ -- $ 7
May 21, 2020 $ 0.0000159
-58.27%
$ -- $ 0
May 20, 2020 $ 0.0000381
+29.87%
$ -- $ 175
May 19, 2020 $ 0.0000293
-5.34%
$ -- $ 18
May 18, 2020 $ 0.000031
-12.48%
$ -- $ 0
May 17, 2020 $ 0.0000354
+25.70%
$ -- $ 0.0001
May 16, 2020 $ 0.0000281
+0.50%
$ -- $ 1
May 15, 2020 $ 0.000028
-4.45%
$ -- $ 3
May 14, 2020 $ 0.0000293
+5.22%
$ -- $ 1
May 13, 2020 $ 0.0000278
+39.70%
$ -- $ 79
May 12, 2020 $ 0.0000199
-32.26%
$ -- $ 13
May 11, 2020 $ 0.0000294
+73.68%
$ -- $ 7
May 10, 2020 $ 0.0000169
-41.18%
$ -- $ 84
May 9, 2020 $ 0.0000288
-2.57%
$ -- $ 116
May 8, 2020 $ 0.0000295
-40.49%
$ -- $ 24
May 7, 2020 $ 0.0000497
-8.99%
$ -- $ 28
May 6, 2020 $ 0.0000546
-32.40%
$ -- $ 161
May 5, 2020 $ 0.0000807
+5.37%
$ -- $ 177
May 4, 2020 $ 0.0000766
+120.22%
$ -- $ 570