Coinranking
Vantaur Historical Data
VTAR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2020 | $0.0000348 | +26.55% | ||
| May 2, 2020 | $0.0000275 | -47.37% | ||
| May 1, 2020 | $0.0000522 | -9.00% | ||
| Apr 30, 2020 | $0.0000573 | +8.88% | ||
| Apr 29, 2020 | $0.0000526 | +14.00% | ||
| Apr 28, 2020 | $0.0000462 | -27.04% | ||
| Apr 27, 2020 | $0.0000633 | +31.82% | ||
| Apr 26, 2020 | $0.000048 | -55.67% | ||
| Apr 25, 2020 | $0.000108 | +392.34% | ||
| Apr 24, 2020 | $0.000022 | +123.84% | ||
| Apr 23, 2020 | $0.0₅981 | +37.88% | ||
| Apr 22, 2020 | $0.0₅711 | -35.28% | ||
| Apr 21, 2020 | $0.000011 | +0.18% | ||
| Apr 19, 2020 | $0.0000144 | -0.24% | ||
| Apr 18, 2020 | $0.0000145 | +96.73% | ||
| Apr 17, 2020 | $0.0₅735 | +2.07% | ||
| Apr 16, 2020 | $0.0₅72 | +0.61% | ||
| Apr 15, 2020 | $0.0₅524 | -15.98% | ||
| Apr 14, 2020 | $0.0₅624 | -8.94% | ||
| Apr 13, 2020 | $0.0₅685 | +4.47% | ||
| Apr 12, 2020 | $0.0₅656 | +14.63% | ||
| Apr 11, 2020 | $0.0₅572 | -15.30% | ||
| Apr 10, 2020 | $0.0₅676 | +32.47% | ||
| Apr 9, 2020 | $0.0₅51 | +1.51% | ||
| Apr 8, 2020 | $0.0₅239 | +1.89% | ||
| Apr 7, 2020 | $0.0₅242 | -54.68% | ||
| Apr 6, 2020 | $0.0₅548 | +10.27% | ||
| Apr 5, 2020 | $0.0₅51 | +13.62% | ||
| Apr 4, 2020 | $0.0₅449 | -17.71% | ||
| Apr 3, 2020 | $0.0₅546 | +139.00% | ||
| Apr 2, 2020 | $0.0₅228 | -21.89% | ||
| Apr 1, 2020 | $0.0₅293 | -47.96% | ||
| Mar 31, 2020 | $0.0₅563 | +31.00% | ||
| Mar 30, 2020 | $0.0₅601 | +1.74% | ||
| Mar 29, 2020 | $0.0₅592 | -5.33% | ||
| Mar 28, 2020 | $0.0₅625 | -2.24% | ||
| Mar 27, 2020 | $0.0₅639 | +44.20% | ||
| Mar 26, 2020 | $0.0₅443 | -38.00% | ||
| Mar 25, 2020 | $0.0₅715 | +1.66% | ||
| Mar 24, 2020 | $0.0₅703 | +80.17% | ||
| Mar 23, 2020 | $0.0₅39 | -22.49% | ||
| Mar 22, 2020 | $0.0₅503 | -8.14% | ||
| Mar 21, 2020 | $0.0₅548 | -8.92% | ||
| Mar 20, 2020 | $0.0₅601 | +33.56% | ||
| Mar 19, 2020 | $0.0₅45 | +65.18% | ||
| Mar 18, 2020 | $0.0₅272 | -46.92% | ||
| Mar 17, 2020 | $0.0₅515 | +2.33% | ||
| Mar 16, 2020 | $0.0₅502 | -42.42% | ||
| Mar 15, 2020 | $0.0₅873 | +73.24% | ||
| Mar 14, 2020 | $0.0₅504 | -65.12% | ||