Vantaur Historical Data

VTAR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0000144
+239.21%
$ -- $ 56
Mar 12, 2020 $ 0.0₅424
-23.22%
$ -- $ 5
Mar 11, 2020 $ 0.0₅553
-5.65%
$ -- $ 3
Mar 10, 2020 $ 0.0₅586
-48.29%
$ -- $ 3
Mar 9, 2020 $ 0.0000113
+67.04%
$ -- $ 10
Mar 8, 2020 $ 0.0₅678
+12.00%
$ -- $ 9
Mar 7, 2020 $ 0.0₅605
-5.93%
$ -- $ 0
Mar 6, 2020 $ 0.0₅643
-26.90%
$ -- $ 1
Mar 5, 2020 $ 0.0₅879
+2.16%
$ -- $ 8
Mar 4, 2020 $ 0.0₅86
-48.39%
$ -- $ 1
Mar 3, 2020 $ 0.0000167
+15.92%
$ -- $ 1
Mar 2, 2020 $ 0.0000144
+147.87%
$ -- $ 57
Mar 1, 2020 $ 0.0₅58
-3.81%
$ -- $ 0
Feb 29, 2020 $ 0.0₅604
-8.88%
$ -- $ 0
Feb 28, 2020 $ 0.0₅686
-0.71%
$ -- $ 0
Feb 27, 2020 $ 0.0₅69
+0.46%
$ -- $ 1
Feb 26, 2020 $ 0.0₅687
+21.23%
$ -- $ 0
Feb 25, 2020 $ 0.0₅567
+16.96%
$ -- $ 0
Feb 24, 2020 $ 0.0₅485
-39.77%
$ -- $ 0
Feb 23, 2020 $ 0.0₅805
+10.49%
$ -- $ 0.01
Feb 22, 2020 $ 0.0₅729
+9.67%
$ -- $ 1
Feb 21, 2020 $ 0.0₅665
-29.85%
$ -- $ 2
Feb 20, 2020 $ 0.0₅948
-0.37%
$ -- $ 5
Feb 19, 2020 $ 0.0₅952
+75.91%
$ -- $ 8
Feb 18, 2020 $ 0.0₅541
+47.25%
$ -- $ 2
Feb 17, 2020 $ 0.0₅368
-17.85%
$ -- $ 1
Feb 16, 2020 $ 0.0₅448
+7.19%
$ -- $ 1
Feb 15, 2020 $ 0.0₅418
+26.45%
$ -- $ 3
Feb 14, 2020 $ 0.0₅33
-18.16%
$ -- $ 2
Feb 13, 2020 $ 0.0₅403
-0.80%
$ -- $ 0
Feb 12, 2020 $ 0.0₅407
+27.97%
$ -- $ 0.1
Feb 11, 2020 $ 0.0₅318
-63.49%
$ -- $ 10
Feb 10, 2020 $ 0.0₅871
+85.55%
$ -- $ 2
Feb 9, 2020 $ 0.0₅47
+102.69%
$ -- $ 10
Feb 8, 2020 $ 0.0₅232
+3.31%
$ -- $ 18
Feb 7, 2020 $ 0.0₅224
+0.63%
$ -- $ 0
Feb 6, 2020 $ 0.0₅223
-66.89%
$ -- $ 0
Feb 5, 2020 $ 0.0₅674
+19.09%
$ -- $ 2
Feb 4, 2020 $ 0.0₅566
+170.37%
$ -- $ 2
Feb 3, 2020 $ 0.0₅209
-0.28%
$ -- $ 0
Feb 2, 2020 $ 0.0₅21
+1.99%
$ -- $ 16
Feb 1, 2020 $ 0.0₅206
+1.96%
$ -- $ 3
Jan 31, 2020 $ 0.0₅202
-2.84%
$ -- $ 2
Jan 30, 2020 $ 0.0₅208
+16.03%
$ -- $ 3
Jan 29, 2020 $ 0.0₅179
-15.77%
$ -- $ 1
Jan 28, 2020 $ 0.0₅212
+9.19%
$ -- $ 0.1
Jan 27, 2020 $ 0.0₅195
+0.33%
$ -- $ 0
Jan 26, 2020 $ 0.0₅194
+2.93%
$ -- $ 3
Jan 25, 2020 $ 0.0₅188
+10.43%
$ -- $ 0
Jan 24, 2020 $ 0.0₅171
-14.29%
$ -- $ 0