Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vantaur Historical Data

VTAR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2019 $0.0₅641
-2.02%
$-- $750
Jul 1, 2019 $0.0₅654
-64.26%
$-- $739
Jun 30, 2019 $0.0000183
-6.28%
$-- $706
Jun 29, 2019 $0.0000195
+49.13%
$-- $769
Jun 28, 2019 $0.0000131
+5.68%
$-- $799
Jun 27, 2019 $0.0000124
-10.23%
$-- $718
Jun 26, 2019 $0.0000138
-28.94%
$-- $832
Jun 25, 2019 $0.0000195
+115.72%
$-- $734
Jun 24, 2019 $0.0₅903
-31.49%
$-- $668
Jun 23, 2019 $0.0000132
-16.14%
$-- $633
Jun 22, 2019 $0.0000158
+1.35%
$-- $547
Jun 21, 2019 $0.0000155
+52.69%
$-- $531
Jun 20, 2019 $0.0000102
+0.22%
$-- $475
Jun 19, 2019 $0.0000101
+1.28%
$-- $462
Jun 18, 2019 $0.00001
-52.85%
$-- $448
Jun 17, 2019 $0.0000213
+56.45%
$-- $423
Jun 16, 2019 $0.0000136
-0.03%
$-- $150
Jun 15, 2019 $0.0000136
+1.96%
$-- $162
Jun 14, 2019 $0.0000134
-19.44%
$-- $143
Jun 13, 2019 $0.0000166
+8.54%
$-- $125
Jun 12, 2019 $0.0000153
-35.63%
$-- $135
Jun 11, 2019 $0.0000238
+1.01%
$-- $129
Jun 10, 2019 $0.0000235
+7.77%
$-- $131
Jun 9, 2019 $0.0000218
+23.94%
$-- $125
Jun 8, 2019 $0.0000176
+2.39%
$-- $129
Jun 7, 2019 $0.0000172
-14.24%
$-- $122
Jun 6, 2019 $0.0000201
+5.34%
$-- $107
Jun 5, 2019 $0.0000191
+2.34%
$-- $107
Jun 4, 2019 $0.0000187
-5.15%
$-- $105
Jun 3, 2019 $0.0000197
-6.25%
$-- $112
Jun 2, 2019 $0.000021
+67.28%
$-- $119
Jun 1, 2019 $0.0000125
-1.06%
$-- $113
May 31, 2019 $0.0000127
+3.54%
$-- $113
May 30, 2019 $0.0000122
-4.32%
$-- $107
May 29, 2019 $0.0000128
+0.29%
$-- $110
May 28, 2019 $0.0000128
-59.30%
$-- $111
May 27, 2019 $0.0000314
+50.09%
$-- $94
May 26, 2019 $0.0000209
+41.67%
$-- $85
May 25, 2019 $0.0000147
-47.54%
$-- $58
May 24, 2019 $0.0000281
+9.65%
$-- $22
May 23, 2019 $0.0000256
+121.25%
$-- $23
May 22, 2019 $0.0000116
-4.26%
$-- $16
May 21, 2019 $0.0000121
+1.08%
$-- $17
May 20, 2019 $0.000012
-54.38%
$-- $17
May 19, 2019 $0.0000262
-32.32%
$-- $22
May 18, 2019 $0.0000387
+48.83%
$-- $26
May 17, 2019 $0.000026
-4.32%
$-- $17
May 16, 2019 $0.0000272
-9.24%
$-- $19
May 15, 2019 $0.00003
-28.62%
$-- $18
May 14, 2019 $0.000042
-21.15%
$-- $9