Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vantaur Historical Data

VTAR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0000533
+677.49%
$-- $72
May 12, 2019 $0.0₅685
-46.80%
$-- $59
May 11, 2019 $0.0000129
+174.27%
$-- $63
May 10, 2019 $0.0₅47
-38.21%
$-- $54
May 9, 2019 $0.0₅76
+154.75%
$-- $51
May 8, 2019 $0.0₅298
-86.20%
$-- $27
May 7, 2019 $0.0000216
-40.19%
$-- $40
May 6, 2019 $0.0000362
-32.70%
$-- $0
May 5, 2019 $0.0000537
-63.85%
$-- $0
May 4, 2019 $0.000149
+24.02K%
$-- $28
May 3, 2019 $0.0₆615
-1.64%
$-- $3
May 1, 2019 $0.0₆554
-94.44%
$-- $1
Apr 30, 2019 $0.0₅998
-70.22%
$-- $6
Apr 29, 2019 $0.0000335
-32.74%
$-- $3
Apr 28, 2019 $0.0000497
+1.22K%
$-- $5
Apr 27, 2019 $0.0₅376
-92.12%
$-- $2
Apr 26, 2019 $0.0000478
-1.91%
$-- $0
Apr 25, 2019 $0.0000488
-8.85%
$-- $0
Apr 24, 2019 $0.0000535
-3.29%
$-- $25
Apr 23, 2019 $0.0000553
+3.70%
$-- $25
Apr 22, 2019 $0.0000533
+1.79%
$-- $24
Apr 21, 2019 $0.0000524
-0.89%
$-- $23
Apr 20, 2019 $0.0000529
+1.23%
$-- $24
Apr 19, 2019 $0.0000522
-50.53%
$-- $23
Apr 18, 2019 $0.000106
+101.49%
$-- $47
Apr 16, 2019 $0.0000509
+1.00%
$-- $250
Apr 15, 2019 $0.0000504
-2.03%
$-- $253
Apr 14, 2019 $0.0000515
+1.48%
$-- $253
Apr 13, 2019 $0.0000507
+0.05%
$-- $250
Apr 12, 2019 $0.0000507
+0.54%
$-- $235
Apr 11, 2019 $0.0000504
-4.98%
$-- $231
Apr 10, 2019 $0.0000531
+2.40%
$-- $249
Apr 9, 2019 $0.0000518
-37.32%
$-- $14
Apr 8, 2019 $0.0000827
+59.17%
$-- $1
Apr 7, 2019 $0.000052
-38.97%
$-- $1
Apr 6, 2019 $0.0000851
+24.92%
$-- $2
Apr 5, 2019 $0.0000682
-51.11%
$-- $69
Apr 4, 2019 $0.000139
-1.89%
$-- $536
Apr 3, 2019 $0.000142
+193.99%
$-- $398
Apr 2, 2019 $0.0000476
+0.19%
$-- $8
Download