Vantaur Historical Data

VTAR Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0000533
+677.49%
$ -- $ 72
May 12, 2019 $ 0.0₅685
-46.80%
$ -- $ 59
May 11, 2019 $ 0.0000129
+174.27%
$ -- $ 63
May 10, 2019 $ 0.0₅47
-38.21%
$ -- $ 54
May 9, 2019 $ 0.0₅76
+154.75%
$ -- $ 51
May 8, 2019 $ 0.0₅298
-86.20%
$ -- $ 27
May 7, 2019 $ 0.0000216
-40.19%
$ -- $ 40
May 6, 2019 $ 0.0000362
-32.70%
$ -- $ 0
May 5, 2019 $ 0.0000537
-63.85%
$ -- $ 0
May 4, 2019 $ 0.000149
+24,017.29%
$ -- $ 28
May 3, 2019 $ 0.0₆615
-1.64%
$ -- $ 3
May 1, 2019 $ 0.0₆554
-94.44%
$ -- $ 1
Apr 30, 2019 $ 0.0₅998
-70.22%
$ -- $ 6
Apr 29, 2019 $ 0.0000335
-32.74%
$ -- $ 3
Apr 28, 2019 $ 0.0000497
+1,222.81%
$ -- $ 5
Apr 27, 2019 $ 0.0₅376
-92.12%
$ -- $ 2
Apr 26, 2019 $ 0.0000478
-1.91%
$ -- $ 0
Apr 25, 2019 $ 0.0000488
-8.85%
$ -- $ 0
Apr 24, 2019 $ 0.0000535
-3.29%
$ -- $ 25
Apr 23, 2019 $ 0.0000553
+3.70%
$ -- $ 25
Apr 22, 2019 $ 0.0000533
+1.79%
$ -- $ 24
Apr 21, 2019 $ 0.0000524
-0.89%
$ -- $ 23
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 24
Apr 19, 2019 $ 0.0000522
-50.53%
$ -- $ 23
Apr 18, 2019 $ 0.000106
+101.49%
$ -- $ 47
Apr 16, 2019 $ 0.0000509
+1.00%
$ -- $ 250
Apr 15, 2019 $ 0.0000504
-2.03%
$ -- $ 253
Apr 14, 2019 $ 0.0000515
+1.48%
$ -- $ 253
Apr 13, 2019 $ 0.0000507
+0.05%
$ -- $ 250
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 235
Apr 11, 2019 $ 0.0000504
-4.98%
$ -- $ 231
Apr 10, 2019 $ 0.0000531
+2.40%
$ -- $ 249
Apr 9, 2019 $ 0.0000518
-37.32%
$ -- $ 14
Apr 8, 2019 $ 0.0000827
+59.17%
$ -- $ 1
Apr 7, 2019 $ 0.000052
-38.97%
$ -- $ 1
Apr 6, 2019 $ 0.0000851
+24.92%
$ -- $ 2
Apr 5, 2019 $ 0.0000682
-51.11%
$ -- $ 69
Apr 4, 2019 $ 0.000139
-1.89%
$ -- $ 536
Apr 3, 2019 $ 0.000142
+193.99%
$ -- $ 398
Apr 2, 2019 $ 0.0000476
+0.19%
$ -- $ 8
Download