Beacon Historical Data

BECN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $0.00129
+0.36%
$-- $71
Jul 26, 2024 $0.00129
+0.05%
$-- $71
Jul 25, 2024 $0.00225
-1.76%
$-- $0
Jul 24, 2024 $0.00229
-0.92%
$-- $0
Jul 20, 2024 $0.0023
+0.00%
$-- $0
Jul 19, 2024 $0.0023
+0.00%
$-- $0
Jul 18, 2024 $0.00165
-0.79%
$-- $4
Jul 17, 2024 $0.00167
-0.82%
$-- $4
Jul 14, 2024 $0.00156
+1.15%
$-- $0.01
Jul 13, 2024 $0.00154
+1.02%
$-- $0.01
Jul 12, 2024 $0.00143
-0.05%
$-- $0.1
Jul 11, 2024 $0.00143
-2.12%
$-- $0.1
Jul 3, 2024 $0.0023
+0.00%
$-- $32
Jul 2, 2024 $0.0023
+4.46%
$-- $32
Jul 1, 2024 $0.0022
-0.68%
$-- $0.001
Jun 30, 2024 $0.00217
+1.54%
$-- $0
Jun 29, 2024 $0.00213
+0.91%
$-- $0
Jun 28, 2024 $0.00211
-1.98%
$-- $0.1
Jun 25, 2024 $0.00404
+1.46%
$-- $15
Jun 24, 2024 $0.00398
-1.57%
$-- $34
Jun 23, 2024 $0.00405
-1.53%
$-- $20
Jun 22, 2024 $0.00215
-0.58%
$-- $1
Jun 21, 2024 $0.00216
+0.04%
$-- $1
Jun 18, 2024 $0.00177
-1.61%
$-- $2
Jun 17, 2024 $0.0018
-0.30%
$-- $2
Jun 16, 2024 $0.0018
+0.08%
$-- $0
Jun 14, 2024 $0.00181
+12.69%
$-- $23
Jun 13, 2024 $0.0016
-42.72%
$-- $16
Jun 12, 2024 $0.0028
+1.37%
$-- $0.01
Jun 11, 2024 $0.00276
-0.97%
$-- $0
Jun 10, 2024 $0.00294
+0.55%
$-- $0
Jun 9, 2024 $0.00293
-0.15%
$-- $0
Jun 4, 2024 $0.00332
+0.39%
$-- $9
Jun 3, 2024 $0.0033
+0.89%
$-- $9
May 28, 2024 $0.00341
-1.65%
$-- $0
May 27, 2024 $0.00347
+1.48%
$-- $0
May 21, 2024 $0.00342
-0.33%
$-- $0
May 20, 2024 $0.00343
+6.53%
$-- $0
May 17, 2024 $0.00319
+1.87%
$-- $0
May 16, 2024 $0.00313
+7.37%
$-- $0
May 15, 2024 $0.00291
+6.77%
$-- $59
May 13, 2024 $0.00333
+2.05%
$-- $0.1
May 12, 2024 $0.00326
-0.17%
$-- $0.1
May 11, 2024 $0.00322
+0.02%
$-- $3
May 10, 2024 $0.00323
-3.29%
$-- $3
May 9, 2024 $0.00327
+0.77%
$-- $0
May 8, 2024 $0.00324
-1.94%
$-- $0
May 7, 2024 $0.00336
+0.28%
$-- $0
May 6, 2024 $0.00335
-1.38%
$-- $0.1
May 5, 2024 $0.0034
+0.14%
$-- $0