Beacon Historical Data

BECN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2022 $0.0108
-1.94%
$-- $6
Oct 16, 2022 $0.011
-4.17%
$-- $37
Oct 15, 2022 $0.0114
-32.04%
$-- $23
Oct 14, 2022 $0.0168
+70.33%
$-- $37
Oct 13, 2022 $0.00989
-41.31%
$-- $365
Oct 12, 2022 $0.0169
-27.69%
$-- $1,208
Oct 11, 2022 $0.0233
-0.05%
$-- $5
Oct 10, 2022 $0.0274
-0.59%
$-- $6
Oct 9, 2022 $0.0275
+2.72%
$-- $48
Oct 8, 2022 $0.0268
-0.50%
$-- $12
Oct 7, 2022 $0.0269
-57.03%
$-- $564
Oct 6, 2022 $0.0627
+75.84%
$-- $0.00001
Oct 5, 2022 $0.0356
-8.48%
$-- $3
Oct 4, 2022 $0.0389
+4.49%
$-- $23
Oct 3, 2022 $0.0373
+2.67%
$-- $22
Oct 2, 2022 $0.0363
-6.40%
$-- $34
Oct 1, 2022 $0.0388
-22.19%
$-- $26
Sep 30, 2022 $0.0499
-15.56%
$-- $214
Sep 29, 2022 $0.0586
+75.11%
$-- $251
Sep 28, 2022 $0.0335
+10.28%
$-- $53
Sep 26, 2022 $0.0286
+1.39%
$-- $9
Sep 25, 2022 $0.0282
+9.47%
$-- $13
Sep 24, 2022 $0.0258
-0.33%
$-- $52
Sep 23, 2022 $0.0259
+7.55%
$-- $55
Sep 22, 2022 $0.024
+4.92%
$-- $10
Sep 21, 2022 $0.0229
-4.48%
$-- $9
Sep 20, 2022 $0.028
-3.27%
$-- $3
Sep 19, 2022 $0.0289
-22.53%
$-- $104
Sep 18, 2022 $0.0373
+37.02%
$-- $481
Sep 17, 2022 $0.0272
-28.78%
$-- $62
Sep 16, 2022 $0.0376
-7.88%
$-- $32
Sep 15, 2022 $0.0408
+67.37%
$-- $29
Sep 14, 2022 $0.04
+53.48%
$-- $3
Sep 13, 2022 $0.0261
-27.61%
$-- $74
Sep 12, 2022 $0.0361
+3.44%
$-- $338
Sep 11, 2022 $0.0576
-0.13%
$-- $7
Sep 10, 2022 $0.0577
+5.91%
$-- $7
Sep 8, 2022 $0.031
+0.26%
$-- $1
Sep 7, 2022 $0.0309
-36.76%
$-- $1
Sep 6, 2022 $0.049
+8.43%
$-- $21
Sep 5, 2022 $0.0454
-0.49%
$-- $1
Sep 4, 2022 $0.0459
+0.47%
$-- $1
Sep 3, 2022 $0.0455
-0.62%
$-- $127
Sep 2, 2022 $0.0521
+7.83%
$-- $145
Sep 1, 2022 $0.0483
+0.48%
$-- $1
Aug 31, 2022 $0.0481
+1.64%
$-- $632
Aug 30, 2022 $0.0473
-8.73%
$-- $1,130
Aug 29, 2022 $0.0519
-21.52%
$-- $79
Aug 28, 2022 $0.0661
+29.99%
$-- $98
Aug 27, 2022 $0.0509
-11.69%
$-- $58