Beacon Historical Data

BECN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0078
+9.94%
$-- $36
Dec 13, 2022 $0.00709
+0.23%
$-- $4
Dec 12, 2022 $0.00674
-0.59%
$-- $5
Dec 11, 2022 $0.00678
-0.85%
$-- $9
Dec 10, 2022 $0.00683
-0.17%
$-- $11
Dec 7, 2022 $0.00567
-1.33%
$-- $11
Dec 6, 2022 $0.00575
-6.59%
$-- $11
Dec 5, 2022 $0.00735
+0.12%
$-- $4
Dec 4, 2022 $0.00735
+0.60%
$-- $4
Dec 3, 2022 $0.00744
+12.01%
$-- $1
Dec 2, 2022 $0.00665
+15.52%
$-- $2
Dec 1, 2022 $0.00575
+0.19%
$-- $1
Nov 28, 2022 $0.00744
-0.05%
$-- $19
Nov 27, 2022 $0.00743
+27.34%
$-- $19
Nov 26, 2022 $0.00583
-0.72%
$-- $3
Nov 24, 2022 $0.00592
+0.02%
$-- $1
Nov 23, 2022 $0.00591
+2.80%
$-- $4
Nov 22, 2022 $0.00574
+6.75%
$-- $3
Nov 21, 2022 $0.00521
-21.15%
$-- $3
Nov 20, 2022 $0.00663
-9.52%
$-- $9
Nov 19, 2022 $0.00733
+41.68%
$-- $49
Nov 18, 2022 $0.00522
-24.00%
$-- $20
Nov 17, 2022 $0.00624
-0.55%
$-- $4
Nov 16, 2022 $0.00628
+3.69%
$-- $4
Nov 15, 2022 $0.00606
-10.18%
$-- $34
Nov 14, 2022 $0.00675
+6.66%
$-- $362
Nov 13, 2022 $0.00633
-2.53%
$-- $1
Nov 12, 2022 $0.00649
+0.30%
$-- $78
Nov 11, 2022 $0.00648
-9.59%
$-- $82
Nov 10, 2022 $0.00716
+7.74%
$-- $13
Nov 9, 2022 $0.00662
-20.31%
$-- $29
Nov 8, 2022 $0.0083
-6.46%
$-- $23
Nov 7, 2022 $0.00888
-23.21%
$-- $251
Nov 6, 2022 $0.0116
+4.95%
$-- $79
Nov 5, 2022 $0.011
-8.37%
$-- $41
Nov 4, 2022 $0.012
+0.04%
$-- $39
Nov 2, 2022 $0.00843
-1.23%
$-- $14
Nov 1, 2022 $0.00854
-13.56%
$-- $14
Oct 30, 2022 $0.0101
-0.43%
$-- $3
Oct 29, 2022 $0.0102
-6.61%
$-- $4
Oct 28, 2022 $0.0109
+14.70%
$-- $4
Oct 27, 2022 $0.00951
+16.44%
$-- $6
Oct 26, 2022 $0.0125
+1.92%
$-- $44
Oct 25, 2022 $0.0123
+54.27%
$-- $47
Oct 24, 2022 $0.00795
-0.92%
$-- $2
Oct 23, 2022 $0.00802
+6.94%
$-- $5
Oct 22, 2022 $0.0075
+1.44%
$-- $4
Oct 20, 2022 $0.00666
-0.50%
$-- $6
Oct 19, 2022 $0.0067
-37.17%
$-- $6
Oct 18, 2022 $0.0108
+0.38%
$-- $6