Beacon Historical Data

BECN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.703
-6.16%
$-- $26,537
Oct 29, 2021 $0.748
+8.33%
$-- $11,013
Oct 28, 2021 $0.69
+3.86%
$-- $13,123
Oct 27, 2021 $0.631
-1.63%
$-- $8,481
Oct 26, 2021 $0.642
-6.13%
$-- $3,283
Oct 25, 2021 $0.683
+6.05%
$-- $13,611
Oct 24, 2021 $0.644
+6.81%
$-- $3,812
Oct 23, 2021 $0.603
+3.10%
$-- $5,761
Oct 22, 2021 $0.585
-11.43%
$-- $11,781
Oct 21, 2021 $0.661
+0.50%
$-- $4,940
Oct 20, 2021 $0.658
+7.59%
$-- $10,540
Oct 19, 2021 $0.611
+1.15%
$-- $6,124
Oct 18, 2021 $0.604
+6.66%
$-- $7,434
Oct 17, 2021 $0.566
-62.69%
$-- $2,636
Oct 16, 2021 $1.52
+175.42%
$-- $4,339
Oct 15, 2021 $0.55
-6.50%
$-- $17,637
Oct 14, 2021 $0.589
+1.10%
$-- $5,467
Oct 13, 2021 $0.582
-10.80%
$-- $14,103
Oct 12, 2021 $0.653
-2.95%
$-- $3,762
Oct 11, 2021 $0.673
+20.82%
$-- $3,249
Oct 10, 2021 $0.557
-21.21%
$-- $7,423
Oct 9, 2021 $0.708
+8.52%
$-- $11,163
Oct 8, 2021 $0.652
+4.93%
$-- $4,016
Oct 7, 2021 $0.621
-6.46%
$-- $5,139
Oct 6, 2021 $0.664
-6.49%
$-- $4,151
Oct 5, 2021 $0.711
+3.92%
$-- $18,849
Oct 4, 2021 $0.688
+10.45%
$-- $5,460
Oct 3, 2021 $0.623
+4.64%
$-- $12,702
Oct 2, 2021 $0.595
-29.70%
$-- $36,496
Oct 1, 2021 $0.846
+18.24%
$-- $18,996
Sep 30, 2021 $0.715
+9.69%
$-- $20,228
Sep 29, 2021 $0.652
+19.56%
$-- $13,899
Sep 28, 2021 $0.545
-1.70%
$-- $7,707
Sep 27, 2021 $0.555
-5.04%
$-- $11,167
Sep 26, 2021 $0.585
-6.87%
$-- $7,273
Sep 25, 2021 $0.629
+18.16%
$-- $7,488
Sep 24, 2021 $0.531
-15.92%
$-- $9,471
Sep 23, 2021 $0.632
+7.98%
$-- $3,634
Sep 22, 2021 $0.585
+3.82%
$-- $5,805
Sep 21, 2021 $0.563
-5.75%
$-- $1,696
Sep 20, 2021 $0.597
-11.45%
$-- $6,240
Sep 19, 2021 $0.674
+4.02%
$-- $8,906
Sep 18, 2021 $0.648
+2.67%
$-- $5,626
Sep 17, 2021 $0.631
-30.01%
$-- $3,396
Sep 16, 2021 $0.901
+45.57%
$-- $2,405
Sep 15, 2021 $0.619
-40.07%
$-- $4,260
Sep 14, 2021 $0.992
+64.89%
$-- $2,480
Sep 13, 2021 $0.602
+7.13%
$-- $10,013
Sep 12, 2021 $0.562
-16.43%
$-- $4,296
Sep 11, 2021 $0.672
+10.11%
$-- $4,071