Beacon Historical Data

BECN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.00308
+2.00%
$-- $4
May 2, 2024 $0.00302
+3.46%
$-- $10
May 1, 2024 $0.00292
+1.74%
$-- $6
Apr 28, 2024 $0.00647
+0.81%
$-- $3
Apr 27, 2024 $0.00642
+139.74%
$-- $3
Apr 26, 2024 $0.00268
-0.33%
$-- $0
Apr 24, 2024 $0.00579
+0.30%
$-- $11
Apr 23, 2024 $0.00577
+146.88%
$-- $60
Apr 22, 2024 $0.00234
+2.88%
$-- $20
Apr 21, 2024 $0.00227
+0.02%
$-- $0
Apr 20, 2024 $0.00227
-35.25%
$-- $0.1
Apr 19, 2024 $0.00352
-1.49%
$-- $22
Apr 13, 2024 $0.00201
+0.04%
$-- $0
Apr 12, 2024 $0.00201
+0.92%
$-- $0
Apr 11, 2024 $0.00247
+0.25%
$-- $17
Apr 10, 2024 $0.00247
+11.56%
$-- $17
Apr 9, 2024 $0.00221
-2.06%
$-- $0.1
Apr 3, 2024 $0.00204
+0.26%
$-- $0
Apr 2, 2024 $0.00203
-50.65%
$-- $0
Apr 1, 2024 $0.00412
+91.38%
$-- $27
Mar 27, 2024 $0.0019
+0.29%
$-- $24
Mar 26, 2024 $0.00189
-12.72%
$-- $23
Mar 25, 2024 $0.00217
+4.61%
$-- $0
Mar 24, 2024 $0.00304
+3.31%
$-- $12
Mar 23, 2024 $0.00295
+10.99%
$-- $12
Mar 22, 2024 $0.00199
+1.17%
$-- $0.01
Mar 21, 2024 $0.00196
-0.15%
$-- $0.01
Mar 20, 2024 $0.00197
+9.23%
$-- $0
Mar 19, 2024 $0.0018
-8.31%
$-- $0.01
Mar 18, 2024 $0.00196
+10.38%
$-- $0
Mar 17, 2024 $0.00178
+0.57%
$-- $0.1
Mar 15, 2024 $0.00199
+0.13%
$-- $25
Mar 14, 2024 $0.00199
+0.27%
$-- $25
Mar 12, 2024 $0.00553
+101.74%
$-- $77
Mar 11, 2024 $0.00274
-13.53%
$-- $119
Mar 10, 2024 $0.00317
-1.55%
$-- $51
Mar 9, 2024 $0.00322
-1.64%
$-- $70
Mar 8, 2024 $0.00309
-33.44%
$-- $36
Mar 7, 2024 $0.00464
+6.43%
$-- $9
Mar 6, 2024 $0.00436
-1.89%
$-- $9
Mar 5, 2024 $0.0053
-0.48%
$-- $0.1
Mar 4, 2024 $0.00532
+8.10%
$-- $13
Mar 3, 2024 $0.00492
+1.42%
$-- $12
Mar 1, 2024 $0.00543
+1.98%
$-- $0
Feb 29, 2024 $0.00534
-0.77%
$-- $1
Feb 28, 2024 $0.00604
+3.74%
$-- $40
Feb 27, 2024 $0.00582
+1.46%
$-- $38
Feb 25, 2024 $0.0098
+0.05%
$-- $0
Feb 24, 2024 $0.00979
+7.21%
$-- $0
Feb 23, 2024 $0.00914
-0.47%
$-- $0