Coinranking
Obsidian Historical Data
ODN
Page 2
| Date | | |
|---|---|---|
| May 2, 2019 | $ 0.00374 | +2.03% |
| May 1, 2019 | $ 0.00367 | +2.44% |
| Apr 30, 2019 | $ 0.00358 | +11.60% |
| Apr 29, 2019 | $ 0.00321 | +2.99% |
| Apr 28, 2019 | $ 0.00261 | +0.04% |
| Apr 27, 2019 | $ 0.00261 | +0.41% |
| Apr 26, 2019 | $ 0.0026 | -13.57% |
| Apr 25, 2019 | $ 0.00301 | +11.39% |
| Apr 24, 2019 | $ 0.0027 | -2.29% |
| Apr 23, 2019 | $ 0.00277 | +1.83% |
| Apr 22, 2019 | $ 0.00272 | +3.62% |
| Apr 21, 2019 | $ 0.00262 | -0.89% |
| Apr 20, 2019 | $ 0.00264 | +1.23% |
| Apr 19, 2019 | $ 0.00261 | -1.06% |
| Apr 18, 2019 | $ 0.00264 | -8.33% |
| Apr 17, 2019 | $ 0.00288 | +8.11% |
| Apr 16, 2019 | $ 0.00266 | +5.40% |
| Apr 15, 2019 | $ 0.00253 | -8.61% |
| Apr 14, 2019 | $ 0.00277 | +9.05% |
| Apr 13, 2019 | $ 0.00254 | -3.98% |
| Apr 12, 2019 | $ 0.00264 | -10.24% |
| Apr 11, 2019 | $ 0.00294 | +9.79% |
| Apr 10, 2019 | $ 0.00268 | -22.93% |
| Apr 9, 2019 | $ 0.00348 | +6.59% |
| Apr 8, 2019 | $ 0.00326 | -6.46% |
| Apr 7, 2019 | $ 0.00349 | +2.93% |
| Apr 6, 2019 | $ 0.00339 | +8.13% |
| Apr 5, 2019 | $ 0.00313 | +4.05% |
| Apr 4, 2019 | $ 0.00301 | -0.31% |
| Apr 3, 2019 | $ 0.00302 | +2.51% |
| Apr 2, 2019 | $ 0.00295 | +6.41% |
| Apr 1, 2019 | $ 0.00277 | -1.44% |
| Mar 31, 2019 | $ 0.00281 | +10.38% |
| Mar 30, 2019 | $ 0.00253 | +0.98% |
| Mar 29, 2019 | $ 0.00251 | +1.43% |
| Mar 28, 2019 | $ 0.00248 | -0.03% |
| Mar 27, 2019 | $ 0.00252 | +1.94% |
| Mar 26, 2019 | $ 0.00247 | -6.74% |
| Mar 25, 2019 | $ 0.00265 | +4.54% |
| Mar 24, 2019 | $ 0.00254 | -11.42% |
| Mar 23, 2019 | $ 0.00286 | +4.84% |
| Mar 22, 2019 | $ 0.00273 | +2.04% |
| Mar 21, 2019 | $ 0.00267 | -6.35% |
| Mar 20, 2019 | $ 0.00286 | +5.81% |
| Mar 19, 2019 | $ 0.0027 | -4.30% |
| Mar 18, 2019 | $ 0.00282 | -4.26% |
| Mar 17, 2019 | $ 0.00294 | -1.74% |
| Mar 16, 2019 | $ 0.00299 | +0.72% |
| Mar 15, 2019 | $ 0.00297 | +0.53% |
| Mar 14, 2019 | $ 0.00296 | -7.77% |