Coinranking
Obsidian Historical Data
ODN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 2019 | $0.00374 | +2.03% | ||
| May 1, 2019 | $0.00367 | +2.44% | ||
| Apr 30, 2019 | $0.00358 | +11.60% | ||
| Apr 29, 2019 | $0.00321 | +2.99% | ||
| Apr 28, 2019 | $0.00261 | +0.04% | ||
| Apr 27, 2019 | $0.00261 | +0.41% | ||
| Apr 26, 2019 | $0.0026 | -13.57% | ||
| Apr 25, 2019 | $0.00301 | +11.39% | ||
| Apr 24, 2019 | $0.0027 | -2.29% | ||
| Apr 23, 2019 | $0.00277 | +1.83% | ||
| Apr 22, 2019 | $0.00272 | +3.62% | ||
| Apr 21, 2019 | $0.00262 | -0.89% | ||
| Apr 20, 2019 | $0.00264 | +1.23% | ||
| Apr 19, 2019 | $0.00261 | -1.06% | ||
| Apr 18, 2019 | $0.00264 | -8.33% | ||
| Apr 17, 2019 | $0.00288 | +8.11% | ||
| Apr 16, 2019 | $0.00266 | +5.40% | ||
| Apr 15, 2019 | $0.00253 | -8.61% | ||
| Apr 14, 2019 | $0.00277 | +9.05% | ||
| Apr 13, 2019 | $0.00254 | -3.98% | ||
| Apr 12, 2019 | $0.00264 | -10.24% | ||
| Apr 11, 2019 | $0.00294 | +9.79% | ||
| Apr 10, 2019 | $0.00268 | -22.93% | ||
| Apr 9, 2019 | $0.00348 | +6.59% | ||
| Apr 8, 2019 | $0.00326 | -6.46% | ||
| Apr 7, 2019 | $0.00349 | +2.93% | ||
| Apr 6, 2019 | $0.00339 | +8.13% | ||
| Apr 5, 2019 | $0.00313 | +4.05% | ||
| Apr 4, 2019 | $0.00301 | -0.31% | ||
| Apr 3, 2019 | $0.00302 | +2.51% | ||
| Apr 2, 2019 | $0.00295 | +6.41% | ||
| Apr 1, 2019 | $0.00277 | -1.44% | ||
| Mar 31, 2019 | $0.00281 | +10.38% | ||
| Mar 30, 2019 | $0.00253 | +0.98% | ||
| Mar 29, 2019 | $0.00251 | +1.43% | ||
| Mar 28, 2019 | $0.00248 | -0.03% | ||
| Mar 27, 2019 | $0.00252 | +1.94% | ||
| Mar 26, 2019 | $0.00247 | -6.74% | ||
| Mar 25, 2019 | $0.00265 | +4.54% | ||
| Mar 24, 2019 | $0.00254 | -11.42% | ||
| Mar 23, 2019 | $0.00286 | +4.84% | ||
| Mar 22, 2019 | $0.00273 | +2.04% | ||
| Mar 21, 2019 | $0.00267 | -6.35% | ||
| Mar 20, 2019 | $0.00286 | +5.81% | ||
| Mar 19, 2019 | $0.0027 | -4.30% | ||
| Mar 18, 2019 | $0.00282 | -4.26% | ||
| Mar 17, 2019 | $0.00294 | -1.74% | ||
| Mar 16, 2019 | $0.00299 | +0.72% | ||
| Mar 15, 2019 | $0.00297 | +0.53% | ||
| Mar 14, 2019 | $0.00296 | -7.77% | ||