Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidian Historical Data

ODN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.00321
-13.61%
$80,125 $5
Mar 12, 2019 $0.00371
+15.54%
$92,806 $215
Mar 11, 2019 $0.00321
-22.76%
$80,288 $371
Mar 10, 2019 $0.00416
+39.22%
$104,103 $3,610
Mar 9, 2019 $0.00299
-0.73%
$74,781 $73
Mar 6, 2019 $0.00338
+0.39%
$84,522 $2,482
Mar 4, 2019 $0.00345
-4.49%
$86,135 $3,965
Mar 3, 2019 $0.00361
-0.64%
$90,178 $4,129
Mar 2, 2019 $0.00357
+0.55%
$89,321 $13
Feb 28, 2019 $0.00386
-7.76%
$96,521 $5,741
Feb 27, 2019 $0.00419
-1.01%
$104,645 $6,224
Feb 26, 2019 $0.00423
+0.23%
$105,742 $4
Feb 25, 2019 $0.00399
+0.67%
$99,688 $2,843
Feb 24, 2019 $0.00416
+0.16%
$104,074 $2,229
Feb 23, 2019 $0.00416
+44.86%
$103,901 $5,180
Feb 22, 2019 $0.00287
-43.84%
$71,747 $2,074
Feb 21, 2019 $0.00396
-1.71%
$99,067 $667
Feb 20, 2019 $0.00403
+55.75%
$100,806 $8,468
Feb 19, 2019 $0.00259
-9.36%
$64,739 $49
Feb 18, 2019 $0.00234
-5.57%
$58,540 $8,097
Feb 17, 2019 $0.00248
+1.26%
$62,016 $99
Feb 16, 2019 $0.00251
-5.32%
$62,699 $5
Feb 15, 2019 $0.00265
+28.18%
$66,223 $4,021
Feb 14, 2019 $0.00207
-25.89%
$51,669 $1,578
Feb 13, 2019 $0.00279
-3.06%
$69,742 $231
Feb 12, 2019 $0.00288
+32.28%
$71,942 $2,125
Feb 11, 2019 $0.00366
-1.00%
$91,457 $1,411
Feb 10, 2019 $0.0037
-49.33%
$92,421 $1,426
Feb 4, 2019 $0.00345
-50.06%
$86,301 $199
Feb 3, 2019 $0.00691
+0.66%
$172,831 $363
Jan 31, 2019 $0.00344
-50.58%
$85,895 $3,155
Jan 30, 2019 $0.00695
+0.18%
$173,821 $5,523
Jan 18, 2019 $0.0036
-50.14%
$90,124 $1,432
Jan 17, 2019 $0.00365
-49.48%
$91,326 $853
Jan 16, 2019 $0.00723
+0.25%
$180,778 $3,039
Jan 14, 2019 $0.00333
+0.70%
$83,357 $14
Jan 12, 2019 $0.00342
+9.03%
$85,594 $598
Jan 11, 2019 $0.00333
-7.07%
$83,188 $5
Jan 10, 2019 $0.00373
-6.59%
$93,151 $2
Jan 9, 2019 $0.00399
+3.98%
$99,747 $3,426
Jan 8, 2019 $0.00388
-8.06%
$96,981 $121
Jan 7, 2019 $0.00422
+4.71%
$105,472 $99
Jan 6, 2019 $0.00403
+1.56%
$100,744 $221
Jan 5, 2019 $0.00397
+7.33%
$99,200 $26
Jan 4, 2019 $0.0037
-18.76%
$92,502 $1,188
Jan 3, 2019 $0.00381
-37.31%
$95,193 $145
Jan 2, 2019 $0.00607
+37.20%
$151,715 $445
Jan 1, 2019 $0.00442
+3.41%
$110,435 $286
Dec 31, 2018 $0.00427
-13.21%
$106,770 $2,009
Dec 30, 2018 $0.00492
-5.69%
$122,936 $1,235