Obsidian Historical Data

ODN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00321
-13.61%
$80,125 $5
Mar 12, 2019 $0.00371
+15.54%
$92,806 $215
Mar 11, 2019 $0.00321
-22.76%
$80,288 $371
Mar 10, 2019 $0.00416
+39.22%
$104,103 $3,610
Mar 9, 2019 $0.00299
-0.73%
$74,781 $73
Mar 6, 2019 $0.00338
+0.39%
$84,522 $2,482
Mar 4, 2019 $0.00345
-4.49%
$86,135 $3,965
Mar 3, 2019 $0.00361
-0.64%
$90,178 $4,129
Mar 2, 2019 $0.00357
+0.55%
$89,321 $13
Feb 28, 2019 $0.00386
-7.76%
$96,521 $5,741
Feb 27, 2019 $0.00419
-1.01%
$104,645 $6,224
Feb 26, 2019 $0.00423
+0.23%
$105,742 $4
Feb 25, 2019 $0.00399
+0.67%
$99,688 $2,843
Feb 24, 2019 $0.00416
+0.16%
$104,074 $2,229
Feb 23, 2019 $0.00416
+44.86%
$103,901 $5,180
Feb 22, 2019 $0.00287
-43.84%
$71,747 $2,074
Feb 21, 2019 $0.00396
-1.71%
$99,067 $667
Feb 20, 2019 $0.00403
+55.75%
$100,806 $8,468
Feb 19, 2019 $0.00259
-9.36%
$64,739 $49
Feb 18, 2019 $0.00234
-5.57%
$58,540 $8,097
Feb 17, 2019 $0.00248
+1.26%
$62,016 $99
Feb 16, 2019 $0.00251
-5.32%
$62,699 $5
Feb 15, 2019 $0.00265
+28.18%
$66,223 $4,021
Feb 14, 2019 $0.00207
-25.89%
$51,669 $1,578
Feb 13, 2019 $0.00279
-3.06%
$69,742 $231
Feb 12, 2019 $0.00288
+32.28%
$71,942 $2,125
Feb 11, 2019 $0.00366
-1.00%
$91,457 $1,411
Feb 10, 2019 $0.0037
-49.33%
$92,421 $1,426
Feb 4, 2019 $0.00345
-50.06%
$86,301 $199
Feb 3, 2019 $0.00691
+0.66%
$172,831 $363
Jan 31, 2019 $0.00344
-50.58%
$85,895 $3,155
Jan 30, 2019 $0.00695
+0.18%
$173,821 $5,523
Jan 18, 2019 $0.0036
-50.14%
$90,124 $1,432
Jan 17, 2019 $0.00365
-49.48%
$91,326 $853
Jan 16, 2019 $0.00723
+0.25%
$180,778 $3,039
Jan 14, 2019 $0.00333
+0.70%
$83,357 $14
Jan 12, 2019 $0.00342
+9.03%
$85,594 $598
Jan 11, 2019 $0.00333
-7.07%
$83,188 $5
Jan 10, 2019 $0.00373
-6.59%
$93,151 $2
Jan 9, 2019 $0.00399
+3.98%
$99,747 $3,426
Jan 8, 2019 $0.00388
-8.06%
$96,981 $121
Jan 7, 2019 $0.00422
+4.71%
$105,472 $99
Jan 6, 2019 $0.00403
+1.56%
$100,744 $221
Jan 5, 2019 $0.00397
+7.33%
$99,200 $26
Jan 4, 2019 $0.0037
-18.76%
$92,502 $1,188
Jan 3, 2019 $0.00381
-37.31%
$95,193 $145
Jan 2, 2019 $0.00607
+37.20%
$151,715 $445
Jan 1, 2019 $0.00442
+3.41%
$110,435 $286
Dec 31, 2018 $0.00427
-13.21%
$106,770 $2,009
Dec 30, 2018 $0.00492
-5.69%
$122,936 $1,235