Obsidian Historical Data

ODN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.0613
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0657
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0708
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0701
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.061
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0694
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0743
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0711
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0548
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0497
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0451
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0393
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0373
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0395
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.035
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.032
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0315
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.031
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0312
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0316
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0345
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0364
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0386
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0381
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0382
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0386
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0415
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0382
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.041
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0377
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.037
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0351
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0309
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0312
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0308
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0408
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0441
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0419
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0426
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0448
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0491
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0518
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0509
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0509
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0496
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0483
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0492
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0504
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0579
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0673
+0.00%
$ -- $ 6,802